Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $50.8
+0.00%
$11.33 billion $31,326
May 12, 4 PM $51
+0.00%
$11.37 billion $31,773
May 12, 3 PM $51
+0.39%
$11.37 billion $31,779
May 12, 2 PM $50.8
-0.39%
$11.33 billion $32,304
May 12, 1 PM $51
+0.39%
$11.37 billion $35,093
May 12, 12 PM $50.8
+0.00%
$11.33 billion $35,771
May 12, 11 AM $50.8
-0.39%
$11.33 billion $35,654
May 12, 10 AM $51
+0.00%
$11.37 billion $34,569
May 12, 9 AM $51
+0.39%
$11.37 billion $33,573
May 12, 8 AM $50.8
+0.00%
$11.33 billion $32,761
May 12, 7 AM $50.8
+0.00%
$11.33 billion $32,722
May 12, 6 AM $50.8
+0.00%
$11.33 billion $32,910
May 12, 5 AM $50.8
+0.00%
$11.33 billion $34,285
May 12, 4 AM $51
+0.00%
$11.37 billion $36,341
May 12, 3 AM $51
+0.39%
$11.37 billion $37,900
May 12, 2 AM $50.8
+0.00%
$11.33 billion $38,337
May 12, 1 AM $50.8
+0.00%
$11.33 billion $39,007
May 12, 12 AM $50.8
-0.39%
$11.33 billion $37,988
May 11, 11 PM $51
+0.39%
$11.37 billion $39,186
May 11, 10 PM $50.8
+0.00%
$11.33 billion $40,911
May 11, 9 PM $50.8
+0.00%
$11.33 billion $42,697
May 11, 8 PM $50.8
-0.39%
$11.33 billion $45,081
May 11, 7 PM $51
+0.39%
$11.37 billion $46,946
May 11, 6 PM $51
+0.39%
$11.37 billion $46,627
May 11, 5 PM $51
+0.39%
$11.37 billion $47,312
May 11, 4 PM $51
+0.39%
$11.37 billion $47,512
May 11, 3 PM $51
+0.39%
$11.37 billion $48,553
May 11, 2 PM $50.8
-0.39%
$11.33 billion $47,367
May 11, 1 PM $51
+0.00%
$11.37 billion $44,504
May 11, 12 PM $51
+0.00%
$11.37 billion $43,895
May 11, 11 AM $51
+0.00%
$11.37 billion $43,619
May 11, 10 AM $51
+0.00%
$11.37 billion $44,664
May 11, 9 AM $51
+0.39%
$11.37 billion $45,095
May 11, 8 AM $50.8
-0.39%
$11.33 billion $46,251
May 11, 7 AM $51
+0.00%
$11.37 billion $46,198
May 11, 6 AM $51
+0.00%
$11.37 billion $46,842
May 11, 5 AM $51
+0.00%
$11.37 billion $46,457
May 11, 4 AM $51
+0.00%
$11.37 billion $44,703
May 11, 3 AM $51
+0.00%
$11.37 billion $43,446
May 11, 2 AM $51
+0.00%
$11.37 billion $43,646
May 11, 1 AM $51
+0.00%
$11.37 billion $44,022
May 11, 12 AM $50.8
-0.39%
$11.33 billion $43,853
May 10, 11 PM $51
+0.39%
$11.37 billion $42,578
May 10, 10 PM $50.8
+0.00%
$11.33 billion $40,476
May 10, 9 PM $50.8
-0.39%
$11.33 billion $38,590
May 10, 8 PM $51
+0.00%
$11.37 billion $36,488
May 10, 7 PM $51
+0.00%
$11.37 billion $34,547
May 10, 6 PM $51
+0.39%
$11.37 billion $34,299
May 10, 5 PM $50.8
-0.39%
$11.33 billion $34,002
May 10, 4 PM $51
+0.00%
$11.37 billion $34,559