Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $51
+0.39%
$11.37 billion $32,965
May 10, 2 PM $50.8
-0.39%
$11.33 billion $33,203
May 10, 1 PM $51
+0.00%
$11.37 billion $34,523
May 10, 12 PM $51
+0.00%
$11.37 billion $35,525
May 10, 11 AM $50.8
+0.00%
$11.33 billion $37,526
May 10, 10 AM $50.8
-0.39%
$11.33 billion $37,423
May 10, 9 AM $51
+0.39%
$11.37 billion $39,315
May 10, 8 AM $50.8
-0.39%
$11.33 billion $38,712
May 10, 7 AM $50.8
-0.39%
$11.33 billion $41,199
May 10, 6 AM $50.8
-0.39%
$11.33 billion $41,598
May 10, 5 AM $51
+0.39%
$11.37 billion $43,866
May 10, 4 AM $50.8
+0.00%
$11.33 billion $45,790
May 10, 3 AM $50.8
+0.00%
$11.33 billion $48,000
May 10, 2 AM $50.8
+0.00%
$11.33 billion $48,107
May 10, 1 AM $50.8
+0.00%
$11.33 billion $48,520
May 10, 12 AM $51
+0.39%
$11.37 billion $49,994
May 9, 11 PM $50.8
+0.00%
$11.33 billion $52,307
May 9, 10 PM $51
+0.39%
$11.37 billion $54,602
May 9, 9 PM $51
+0.39%
$11.37 billion $60,292
May 9, 8 PM $51
+0.00%
$11.37 billion $62,799
May 9, 7 PM $51
+0.39%
$11.37 billion $64,488
May 9, 6 PM $50.8
-0.39%
$11.33 billion $65,480
May 9, 5 PM $51
+0.00%
$11.37 billion $67,593
May 9, 4 PM $51
+0.39%
$11.37 billion $70,285
May 9, 3 PM $50.8
+0.00%
$11.33 billion $71,812
May 9, 2 PM $50.8
-0.39%
$11.33 billion $72,669
May 9, 1 PM $50.8
+0.00%
$11.33 billion $74,310
May 9, 12 PM $50.8
-0.39%
$11.33 billion $74,648
May 9, 11 AM $51
+0.00%
$11.37 billion $74,309
May 9, 10 AM $51
+0.39%
$11.37 billion $75,950
May 9, 9 AM $50.8
+0.00%
$11.33 billion $74,236
May 9, 8 AM $51
+0.00%
$11.37 billion $74,630
May 9, 7 AM $51
+0.00%
$11.37 billion $72,637
May 9, 6 AM $51
+0.00%
$11.37 billion $71,906
May 9, 5 AM $50.8
+0.00%
$11.33 billion $69,444
May 9, 4 AM $50.8
-0.39%
$11.33 billion $66,875
May 9, 3 AM $51
+0.39%
$11.37 billion $65,384
May 9, 2 AM $51
+0.39%
$11.37 billion $64,498
May 9, 1 AM $50.8
-0.39%
$11.33 billion $64,137
May 9, 12 AM $51
+0.00%
$11.37 billion $63,274
May 8, 11 PM $50.8
+0.00%
$11.33 billion $62,538
May 8, 10 PM $51
+0.00%
$11.37 billion $61,690
May 8, 9 PM $51
+0.39%
$11.37 billion $57,817
May 8, 8 PM $50.8
-0.39%
$11.33 billion $56,849
May 8, 7 PM $51
+0.00%
$11.37 billion $55,949
May 8, 6 PM $51
+0.39%
$11.37 billion $54,910
May 8, 5 PM $50.8
-0.39%
$11.33 billion $53,527
May 8, 4 PM $51
+0.39%
$11.37 billion $51,852
May 8, 3 PM $51
+0.00%
$11.37 billion $52,576
May 8, 2 PM $51
+0.39%
$11.37 billion $53,688