Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $50.8
+0.00%
$11.33 billion $53,988
May 8, 12 PM $50.8
+0.00%
$11.33 billion $54,060
May 8, 11 AM $50.8
+0.00%
$11.33 billion $55,500
May 8, 10 AM $50.8
+0.00%
$11.33 billion $56,979
May 8, 9 AM $50.8
+0.00%
$11.33 billion $57,682
May 8, 8 AM $50.8
-0.39%
$11.33 billion $57,203
May 8, 7 AM $51
+0.39%
$11.37 billion $56,756
May 8, 6 AM $50.8
+0.00%
$11.33 billion $56,629
May 8, 5 AM $50.8
+0.00%
$11.33 billion $59,544
May 8, 4 AM $50.8
+0.00%
$11.33 billion $61,516
May 8, 3 AM $50.8
+0.00%
$11.33 billion $62,789
May 8, 2 AM $51
+0.39%
$11.37 billion $65,081
May 8, 1 AM $51
+0.39%
$11.37 billion $64,503
May 8, 12 AM $51
+0.39%
$11.37 billion $65,548
May 7, 11 PM $50.8
+0.00%
$11.33 billion $65,586
May 7, 10 PM $50.8
-0.39%
$11.33 billion $65,793
May 7, 9 PM $50.8
-0.39%
$11.33 billion $65,408
May 7, 8 PM $51
+0.00%
$11.37 billion $64,765
May 7, 7 PM $51
+0.39%
$11.37 billion $65,454
May 7, 6 PM $50.8
-0.39%
$11.33 billion $67,372
May 7, 5 PM $50.8
+0.00%
$11.33 billion $67,221
May 7, 4 PM $50.8
-0.39%
$11.33 billion $66,464
May 7, 3 PM $50.8
+0.00%
$11.33 billion $66,845
May 7, 2 PM $50.8
+0.00%
$11.33 billion $68,173
May 7, 1 PM $51
+0.00%
$11.37 billion $67,320
May 7, 12 PM $50.8
-0.39%
$11.33 billion $68,548
May 7, 11 AM $51
+0.39%
$11.37 billion $69,918
May 7, 10 AM $51
+0.39%
$11.37 billion $68,518
May 7, 9 AM $50.8
+0.00%
$11.33 billion $71,799
May 7, 8 AM $50.8
+0.00%
$11.33 billion $76,134
May 7, 7 AM $50.8
-0.39%
$11.33 billion $83,732
May 7, 6 AM $51
+0.00%
$11.37 billion $89,449
May 7, 5 AM $51
+0.00%
$11.37 billion $90,146
May 7, 4 AM $51
+0.39%
$11.37 billion $91,656
May 7, 3 AM $50.8
+0.00%
$11.33 billion $90,451
May 7, 2 AM $50.8
+0.00%
$11.33 billion $91,002
May 7, 1 AM $50.8
+0.00%
$11.33 billion $92,939
May 7, 12 AM $50.8
+0.00%
$11.33 billion $94,529
May 6, 11 PM $50.8
+0.00%
$11.33 billion $96,473
May 6, 10 PM $50.8
-0.39%
$11.33 billion $98,293
May 6, 9 PM $51
+0.39%
$11.37 billion $103,664
May 6, 8 PM $51
+0.00%
$11.37 billion $109,135
May 6, 7 PM $51
+0.39%
$11.37 billion $114,415
May 6, 6 PM $51
+0.39%
$11.37 billion $114,202
May 6, 5 PM $50.8
+0.00%
$11.33 billion $114,945
May 6, 4 PM $50.8
-0.39%
$11.33 billion $113,648
May 6, 3 PM $50.8
+0.00%
$11.33 billion $111,930
May 6, 2 PM $50.8
-0.39%
$11.33 billion $108,922
May 6, 1 PM $51
+0.39%
$11.37 billion $108,489
May 6, 12 PM $50.8
+0.00%
$11.33 billion $107,647