GPAX Historical Data

GPAX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 49.9
+0.00%
$ 11.13 billion $ 40,008
Mar 30, 10 AM $ 50.1
+0.40%
$ 11.17 billion $ 39,156
Mar 30, 9 AM $ 49.9
-0.60%
$ 11.13 billion $ 38,849
Mar 30, 8 AM $ 50.3
+0.60%
$ 11.22 billion $ 36,410
Mar 30, 7 AM $ 50.1
+0.00%
$ 11.17 billion $ 33,848
Mar 30, 6 AM $ 49.9
-0.20%
$ 11.13 billion $ 32,668
Mar 30, 5 AM $ 50
+0.40%
$ 11.15 billion $ 31,533
Mar 30, 4 AM $ 49.8
+0.20%
$ 11.11 billion $ 29,594
Mar 30, 3 AM $ 49.9
+0.40%
$ 11.13 billion $ 28,221
Mar 30, 2 AM $ 49.7
-0.20%
$ 11.08 billion $ 28,156
Mar 30, 1 AM $ 49.6
-0.20%
$ 11.06 billion $ 26,593
Mar 30, 12 AM $ 49.5
+0.00%
$ 11.04 billion $ 26,352
Mar 29, 11 PM $ 49.5
-0.20%
$ 11.04 billion $ 24,968
Mar 29, 10 PM $ 49.6
-0.40%
$ 11.06 billion $ 24,337
Mar 29, 9 PM $ 49.8
+0.00%
$ 11.11 billion $ 22,329
Mar 29, 8 PM $ 49.8
+0.20%
$ 11.11 billion $ 22,991
Mar 29, 7 PM $ 49.7
+0.00%
$ 11.08 billion $ 21,890
Mar 29, 6 PM $ 49.7
+0.00%
$ 11.08 billion $ 22,636
Mar 29, 5 PM $ 49.7
+0.40%
$ 11.08 billion $ 22,021
Mar 29, 4 PM $ 49.5
+0.00%
$ 11.04 billion $ 22,103
Mar 29, 3 PM $ 49.5
-0.20%
$ 11.04 billion $ 21,537
Mar 29, 2 PM $ 49.6
+0.00%
$ 11.06 billion $ 21,894
Mar 29, 1 PM $ 49.6
-0.20%
$ 11.06 billion $ 21,548
Mar 29, 12 PM $ 49.5
+0.00%
$ 11.04 billion $ 22,913
Mar 29, 11 AM $ 49.5
-0.40%
$ 11.04 billion $ 23,067
Mar 29, 10 AM $ 49.5
-0.40%
$ 11.04 billion $ 23,345
Mar 29, 9 AM $ 49.7
+0.00%
$ 11.08 billion $ 23,430
Mar 29, 8 AM $ 49.7
+0.40%
$ 11.08 billion $ 24,328
Mar 29, 7 AM $ 49.5
-0.40%
$ 11.04 billion $ 25,248
Mar 29, 6 AM $ 49.6
+0.00%
$ 11.06 billion $ 27,388
Mar 29, 5 AM $ 49.7
+0.00%
$ 11.08 billion $ 27,849
Mar 29, 4 AM $ 49.7
+0.20%
$ 11.08 billion $ 28,003
Mar 29, 3 AM $ 49.6
+0.20%
$ 11.06 billion $ 27,865
Mar 29, 2 AM $ 49.5
-0.20%
$ 11.04 billion $ 26,799
Mar 29, 1 AM $ 49.6
+0.00%
$ 11.06 billion $ 27,891
Mar 29, 12 AM $ 49.6
+0.40%
$ 11.06 billion $ 28,893
Mar 28, 11 PM $ 49.6
-0.20%
$ 11.06 billion $ 28,569
Mar 28, 10 PM $ 49.7
+0.00%
$ 11.08 billion $ 27,047
Mar 28, 9 PM $ 49.7
-0.20%
$ 11.08 billion $ 26,349
Mar 28, 8 PM $ 49.8
+0.40%
$ 11.11 billion $ 25,791
Mar 28, 7 PM $ 49.7
+0.20%
$ 11.08 billion $ 25,909
Mar 28, 6 PM $ 49.6
+0.00%
$ 11.06 billion $ 26,084
Mar 28, 5 PM $ 49.8
+0.40%
$ 11.11 billion $ 26,697
Mar 28, 4 PM $ 49.8
+0.00%
$ 11.11 billion $ 26,462
Mar 28, 3 PM $ 49.8
+0.20%
$ 11.11 billion $ 27,166
Mar 28, 2 PM $ 49.8
+0.00%
$ 11.11 billion $ 27,883
Mar 28, 1 PM $ 49.8
+0.40%
$ 11.11 billion $ 28,588
Mar 28, 12 PM $ 49.6
-0.40%
$ 11.06 billion $ 27,520
Mar 28, 11 AM $ 49.8
+0.40%
$ 11.11 billion $ 28,221
Mar 28, 10 AM $ 49.7
-0.20%
$ 11.08 billion $ 29,226