Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $50.8
+0.00%
$11.33 billion $53,988
May 8, 12 PM $50.8
+0.00%
$11.33 billion $54,060
May 8, 11 AM $50.8
+0.00%
$11.33 billion $55,500
May 8, 10 AM $50.8
+0.00%
$11.33 billion $56,979
May 8, 9 AM $50.8
+0.00%
$11.33 billion $57,682
May 8, 8 AM $50.8
-0.39%
$11.33 billion $57,203
May 8, 7 AM $51
+0.39%
$11.37 billion $56,756
May 8, 6 AM $50.8
+0.00%
$11.33 billion $56,629
May 8, 5 AM $50.8
+0.00%
$11.33 billion $59,544
May 8, 4 AM $50.8
+0.00%
$11.33 billion $61,516
May 8, 3 AM $50.8
+0.00%
$11.33 billion $62,789
May 8, 2 AM $51
+0.39%
$11.37 billion $65,081
May 8, 1 AM $51
+0.39%
$11.37 billion $64,503
May 8, 12 AM $51
+0.39%
$11.37 billion $65,548
May 7, 11 PM $50.8
+0.00%
$11.33 billion $65,586
May 7, 10 PM $50.8
-0.39%
$11.33 billion $65,793
May 7, 9 PM $50.8
-0.39%
$11.33 billion $65,408
May 7, 8 PM $51
+0.00%
$11.37 billion $64,765
May 7, 7 PM $51
+0.39%
$11.37 billion $65,454
May 7, 6 PM $50.8
-0.39%
$11.33 billion $67,372
May 7, 5 PM $50.8
+0.00%
$11.33 billion $67,221
May 7, 4 PM $50.8
-0.39%
$11.33 billion $66,464
May 7, 3 PM $50.8
+0.00%
$11.33 billion $66,845
May 7, 2 PM $50.8
+0.00%
$11.33 billion $68,173
May 7, 1 PM $51
+0.00%
$11.37 billion $67,320
May 7, 12 PM $50.8
-0.39%
$11.33 billion $68,548
May 7, 11 AM $51
+0.39%
$11.37 billion $69,918
May 7, 10 AM $51
+0.39%
$11.37 billion $68,518
May 7, 9 AM $50.8
+0.00%
$11.33 billion $71,799
May 7, 8 AM $50.8
+0.00%
$11.33 billion $76,134
May 7, 7 AM $50.8
-0.39%
$11.33 billion $83,732
May 7, 6 AM $51
+0.00%
$11.37 billion $89,449
May 7, 5 AM $51
+0.00%
$11.37 billion $90,146
May 7, 4 AM $51
+0.39%
$11.37 billion $91,656
May 7, 3 AM $50.8
+0.00%
$11.33 billion $90,451
May 7, 2 AM $50.8
+0.00%
$11.33 billion $91,002
May 7, 1 AM $50.8
+0.00%
$11.33 billion $92,939
May 7, 12 AM $50.8
+0.00%
$11.33 billion $94,529
May 6, 11 PM $50.8
+0.00%
$11.33 billion $96,473
May 6, 10 PM $50.8
-0.39%
$11.33 billion $98,293
May 6, 9 PM $51
+0.39%
$11.37 billion $103,664
May 6, 8 PM $51
+0.00%
$11.37 billion $109,135
May 6, 7 PM $51
+0.39%
$11.37 billion $114,415
May 6, 6 PM $51
+0.39%
$11.37 billion $114,202
May 6, 5 PM $50.8
+0.00%
$11.33 billion $114,945
May 6, 4 PM $50.8
-0.39%
$11.33 billion $113,648
May 6, 3 PM $50.8
+0.00%
$11.33 billion $111,930
May 6, 2 PM $50.8
-0.39%
$11.33 billion $108,922
May 6, 1 PM $51
+0.39%
$11.37 billion $108,489
May 6, 12 PM $50.8
+0.00%
$11.33 billion $107,647