Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $51
+0.39%
$11.37 billion $104,064
May 6, 10 AM $50.8
-0.39%
$11.33 billion $101,761
May 6, 9 AM $51
+0.00%
$11.37 billion $98,012
May 6, 8 AM $51
+0.00%
$11.37 billion $91,893
May 6, 7 AM $51
+0.39%
$11.37 billion $86,538
May 6, 6 AM $50.8
+0.00%
$11.33 billion $80,593
May 6, 5 AM $50.8
+0.00%
$11.33 billion $77,710
May 6, 4 AM $50.8
+0.00%
$11.33 billion $75,339
May 6, 3 AM $51
+0.39%
$11.37 billion $74,839
May 6, 2 AM $50.8
+0.00%
$11.33 billion $72,755
May 6, 1 AM $51
+0.39%
$11.37 billion $70,514
May 6, 12 AM $50.8
+0.00%
$11.33 billion $68,700
May 5, 11 PM $50.8
-0.39%
$11.33 billion $66,740
May 5, 10 PM $51
+0.39%
$11.37 billion $65,878
May 5, 9 PM $50.8
+0.00%
$11.33 billion $63,346
May 5, 8 PM $50.8
+0.00%
$11.33 billion $59,043
May 5, 7 PM $50.8
-0.39%
$11.33 billion $53,378
May 5, 6 PM $50.8
+0.00%
$11.33 billion $51,629
May 5, 5 PM $50.8
-0.39%
$11.33 billion $49,803
May 5, 4 PM $51
+0.39%
$11.37 billion $50,959
May 5, 3 PM $50.8
+0.00%
$11.33 billion $52,270
May 5, 2 PM $51
+0.00%
$11.37 billion $54,353
May 5, 1 PM $51
+0.39%
$11.37 billion $55,438
May 5, 12 PM $50.8
+0.00%
$11.33 billion $54,900
May 5, 11 AM $50.8
+0.00%
$11.33 billion $56,830
May 5, 10 AM $50.8
+0.00%
$11.33 billion $59,086
May 5, 9 AM $50.8
-0.39%
$11.33 billion $64,472
May 5, 8 AM $51
+0.39%
$11.37 billion $65,756
May 5, 7 AM $50.8
-0.39%
$11.33 billion $65,772
May 5, 6 AM $51
+0.39%
$11.37 billion $66,704
May 5, 5 AM $50.8
-0.39%
$11.33 billion $67,418
May 5, 4 AM $50.8
-0.39%
$11.33 billion $69,241
May 5, 3 AM $51
+0.39%
$11.37 billion $70,541
May 5, 2 AM $51
+0.39%
$11.37 billion $70,245
May 5, 1 AM $50.8
+0.00%
$11.33 billion $71,648
May 5, 12 AM $50.8
-0.39%
$11.33 billion $73,844
May 4, 11 PM $50.8
-0.39%
$11.33 billion $75,391
May 4, 10 PM $51
+0.39%
$11.37 billion $75,974
May 4, 9 PM $50.8
+0.00%
$11.33 billion $74,932
May 4, 8 PM $50.8
-0.39%
$11.33 billion $72,666
May 4, 7 PM $51
+0.00%
$11.37 billion $73,374
May 4, 6 PM $51
+0.20%
$11.37 billion $73,371
May 4, 5 PM $50.8
-0.20%
$11.33 billion $75,571
May 4, 4 PM $50.9
+0.20%
$11.35 billion $75,549
May 4, 3 PM $50.8
+0.00%
$11.33 billion $74,656
May 4, 2 PM $51
+0.39%
$11.37 billion $73,144
May 4, 1 PM $50.8
-0.39%
$11.33 billion $72,628
May 4, 12 PM $50.7
-0.39%
$11.31 billion $73,263
May 4, 11 AM $50.9
+0.39%
$11.35 billion $73,404
May 4, 10 AM $50.7
-0.20%
$11.31 billion $71,136