Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $50.8
+0.00%
$11.33 billion $65,395
May 4, 8 AM $50.8
+0.00%
$11.33 billion $64,610
May 4, 7 AM $50.8
+0.00%
$11.33 billion $62,590
May 4, 6 AM $50.8
-0.39%
$11.33 billion $60,954
May 4, 5 AM $51
+0.39%
$11.37 billion $58,810
May 4, 4 AM $51
+0.39%
$11.37 billion $55,536
May 4, 3 AM $51
+0.39%
$11.37 billion $53,561
May 4, 2 AM $51
+0.00%
$11.37 billion $52,604
May 4, 1 AM $51
+0.39%
$11.37 billion $50,719
May 4, 12 AM $50.8
-0.39%
$11.33 billion $47,643
May 3, 11 PM $51
+0.39%
$11.37 billion $44,922
May 3, 10 PM $50.8
-0.20%
$11.33 billion $42,245
May 3, 9 PM $50.9
+0.39%
$11.35 billion $39,027
May 3, 8 PM $50.9
+0.39%
$11.35 billion $39,446
May 3, 7 PM $50.9
+0.00%
$11.35 billion $39,424
May 3, 6 PM $50.9
+0.00%
$11.35 billion $38,897
May 3, 5 PM $50.9
+0.00%
$11.35 billion $36,606
May 3, 4 PM $50.9
+0.39%
$11.35 billion $35,835
May 3, 3 PM $50.9
+0.39%
$11.35 billion $33,899
May 3, 2 PM $50.7
-0.39%
$11.31 billion $31,456
May 3, 1 PM $50.9
+0.00%
$11.35 billion $29,379
May 3, 12 PM $50.9
+0.39%
$11.35 billion $26,264
May 3, 11 AM $50.9
+0.20%
$11.35 billion $23,056
May 3, 10 AM $50.8
+0.40%
$11.33 billion $22,704
May 3, 9 AM $50.6
-0.39%
$11.28 billion $21,988
May 3, 8 AM $50.6
-0.39%
$11.28 billion $21,511
May 3, 7 AM $50.8
+0.40%
$11.33 billion $21,964
May 3, 6 AM $50.6
-0.39%
$11.28 billion $21,733
May 3, 5 AM $50.8
+0.00%
$11.33 billion $22,112
May 3, 4 AM $50.8
+0.40%
$11.33 billion $22,880
May 3, 3 AM $50.8
+0.00%
$11.33 billion $23,834
May 3, 2 AM $50.6
-0.39%
$11.28 billion $23,900
May 3, 1 AM $50.6
-0.39%
$11.28 billion $23,951
May 3, 12 AM $50.8
+0.00%
$11.33 billion $23,369
May 2, 11 PM $50.8
+0.00%
$11.33 billion $23,624
May 2, 10 PM $50.8
+0.00%
$11.33 billion $23,425
May 2, 9 PM $50.8
+0.40%
$11.33 billion $24,025
May 2, 8 PM $50.8
+0.40%
$11.33 billion $22,950
May 2, 7 PM $50.6
+0.00%
$11.28 billion $23,654
May 2, 6 PM $50.6
-0.20%
$11.28 billion $25,125
May 2, 5 PM $50.7
+0.40%
$11.31 billion $30,051
May 2, 4 PM $50.5
+0.00%
$11.26 billion $34,663
May 2, 3 PM $50.5
+0.00%
$11.26 billion $39,178
May 2, 2 PM $50.7
+0.40%
$11.31 billion $41,094
May 2, 1 PM $50.7
+0.00%
$11.31 billion $42,689
May 2, 12 PM $50.7
+0.40%
$11.31 billion $44,157
May 2, 11 AM $50.7
+0.00%
$11.31 billion $44,220
May 2, 10 AM $50.7
+0.20%
$11.31 billion $43,586
May 2, 9 AM $50.6
-0.20%
$11.28 billion $43,996
May 2, 8 AM $50.7
+0.00%
$11.31 billion $45,163