Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $50.7
-0.20%
$11.31 billion $44,513
May 2, 6 AM $50.8
+0.00%
$11.33 billion $44,554
May 2, 5 AM $50.8
+0.00%
$11.33 billion $44,363
May 2, 4 AM $50.8
+0.40%
$11.33 billion $43,992
May 2, 3 AM $50.6
+0.00%
$11.28 billion $43,199
May 2, 2 AM $50.6
+0.00%
$11.28 billion $43,924
May 2, 1 AM $50.8
+0.40%
$11.33 billion $44,500
May 2, 12 AM $50.7
+0.20%
$11.31 billion $46,112
May 1, 11 PM $50.8
+0.40%
$11.33 billion $45,911
May 1, 10 PM $50.6
-0.20%
$11.28 billion $46,105
May 1, 9 PM $50.7
-0.20%
$11.31 billion $45,903
May 1, 8 PM $50.8
+0.40%
$11.33 billion $47,344
May 1, 7 PM $50.8
+0.00%
$11.33 billion $48,065
May 1, 6 PM $50.9
+0.00%
$11.35 billion $48,261
May 1, 5 PM $50.7
+0.20%
$11.31 billion $45,137
May 1, 4 PM $50.6
+0.20%
$11.28 billion $40,987
May 1, 3 PM $50.4
+0.20%
$11.24 billion $36,884
May 1, 2 PM $50.1
-0.60%
$11.17 billion $35,337
May 1, 1 PM $50.4
+0.00%
$11.24 billion $34,108
May 1, 12 PM $50.3
+0.00%
$11.22 billion $33,436
May 1, 11 AM $50.1
-0.20%
$11.17 billion $33,651
May 1, 10 AM $50.4
+0.60%
$11.24 billion $33,575
May 1, 9 AM $50.1
-0.40%
$11.17 billion $33,266
May 1, 8 AM $50.3
+0.20%
$11.22 billion $32,215
May 1, 7 AM $50.4
+0.20%
$11.24 billion $33,105
May 1, 6 AM $50.3
+0.00%
$11.22 billion $33,115
May 1, 5 AM $50.3
+0.00%
$11.22 billion $33,101
May 1, 4 AM $50.1
-0.40%
$11.17 billion $33,587
May 1, 3 AM $50.3
+0.60%
$11.22 billion $33,835
May 1, 2 AM $50
-0.40%
$11.15 billion $33,449
May 1, 1 AM $50.1
-0.40%
$11.17 billion $35,139
May 1, 12 AM $50.3
+0.20%
$11.22 billion $33,458
Download