Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $50.6
+0.00%
$11.26 billion $54,971
Dec 21, 2025 $50.4
-0.20%
$11.26 billion $50,385
Dec 20, 2025 $50.6
+0.00%
$11.26 billion $49,012
Dec 19, 2025 $50.5
+2.02%
$11.28 billion $80,542
Dec 18, 2025 $49.4
+0.61%
$11.04 billion $82,753
Dec 17, 2025 $49.1
-0.81%
$10.99 billion $69,567
Dec 16, 2025 $49.4
-0.40%
$11.04 billion $79,950
Dec 15, 2025 $49.6
+0.81%
$11.06 billion $91,899
Dec 14, 2025 $49.3
-0.80%
$10.97 billion $72,579
Dec 13, 2025 $49.5
-0.40%
$11.06 billion $74,569
Dec 12, 2025 $49.7
+0.00%
$11.08 billion $79,437
Dec 11, 2025 $49.7
+1.02%
$11.08 billion $109,137
Dec 10, 2025 $49.2
+0.20%
$10.97 billion $88,619
Dec 9, 2025 $49.3
+0.82%
$10.99 billion $118,259
Dec 8, 2025 $48.9
+0.00%
$10.9 billion $121,285
Dec 7, 2025 $48.9
+0.00%
$10.9 billion $90,346
Dec 6, 2025 $48.9
+0.00%
$10.9 billion $96,548
Dec 5, 2025 $49.1
+0.41%
$10.95 billion $132,588
Dec 4, 2025 $48.9
-0.41%
$10.9 billion $120,294
Dec 3, 2025 $49.1
+0.41%
$10.95 billion $149,623
Dec 2, 2025 $48.9
+0.00%
$10.9 billion $135,616
Dec 1, 2025 $48.9
-0.41%
$10.9 billion $133,158
Nov 30, 2025 $48.9
-0.41%
$10.95 billion $60,150
Nov 29, 2025 $49.1
+0.00%
$10.95 billion $48,067
Nov 28, 2025 $49.1
-0.41%
$10.95 billion $75,935
Nov 27, 2025 $49.2
-0.81%
$10.99 billion $76,628
Nov 26, 2025 $49.6
+0.61%
$11.06 billion $83,653
Nov 25, 2025 $49.2
-0.81%
$10.99 billion $105,754
Nov 24, 2025 $49.6
-1.78%
$11.08 billion $103,118
Nov 23, 2025 $50.7
+2.01%
$11.28 billion $114,139
Nov 22, 2025 $49.6
+0.00%
$11.11 billion $140,794
Nov 21, 2025 $51
+0.00%
$-- $135,978
Nov 20, 2025 $51
+0.39%
$11.37 billion $124,014
Nov 19, 2025 $51
+0.00%
$11.37 billion $126,018
Nov 18, 2025 $51
+0.00%
$11.37 billion $137,449
Nov 17, 2025 $50.8
-0.39%
$11.37 billion $131,426
Nov 16, 2025 $50.8
-0.39%
$11.37 billion $146,688
Nov 15, 2025 $50.8
+0.00%
$11.33 billion $147,596
Nov 14, 2025 $50.8
-0.39%
$11.33 billion $141,836
Nov 13, 2025 $50.8
-0.39%
$11.37 billion $134,407
Nov 12, 2025 $50.8
-0.20%
$11.33 billion $135,822
Nov 11, 2025 $50.9
+0.20%
$11.35 billion $154,021
Nov 10, 2025 $50.8
+0.00%
$11.33 billion $146,655
Nov 9, 2025 $50.8
-0.39%
$11.33 billion $150,443
Nov 8, 2025 $51
+0.00%
$11.37 billion $162,434
Nov 7, 2025 $51
+0.39%
$11.37 billion $159,662
Nov 6, 2025 $50.8
-0.39%
$11.33 billion $130,819
Nov 5, 2025 $51
+0.00%
$11.37 billion $139,467
Nov 4, 2025 $50.8
+0.00%
$11.33 billion $165,508
Nov 3, 2025 $50.8
-0.39%
$11.33 billion $128,779