GPAX Historical Data

GPAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 50.9
+0.39%
$ 11.35 billion $ 32,978
Jul 12, 1 AM $ 50.7
-0.39%
$ 11.31 billion $ 32,894
Jul 12, 12 AM $ 50.7
+0.00%
$ 11.31 billion $ 32,278
Jul 11, 11 PM $ 50.7
-0.39%
$ 11.31 billion $ 31,675
Jul 11, 10 PM $ 50.9
-0.20%
$ 11.35 billion $ 29,649
Jul 11, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 28,056
Jul 11, 8 PM $ 50.8
+0.20%
$ 11.33 billion $ 25,511
Jul 11, 7 PM $ 50.9
+0.39%
$ 11.35 billion $ 24,143
Jul 11, 6 PM $ 50.7
+0.00%
$ 11.31 billion $ 23,106
Jul 11, 5 PM $ 50.7
+0.00%
$ 11.31 billion $ 21,615
Jul 11, 4 PM $ 50.7
+0.00%
$ 11.31 billion $ 21,695
Jul 11, 3 PM $ 50.7
-0.39%
$ 11.31 billion $ 22,463
Jul 11, 2 PM $ 50.7
-0.39%
$ 11.31 billion $ 23,011
Jul 11, 1 PM $ 50.9
+0.39%
$ 11.35 billion $ 24,599
Jul 11, 12 PM $ 50.7
+0.00%
$ 11.31 billion $ 26,355
Jul 11, 11 AM $ 50.7
-0.39%
$ 11.31 billion $ 26,870
Jul 11, 10 AM $ 50.9
+0.20%
$ 11.35 billion $ 27,541
Jul 11, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 27,405
Jul 11, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 29,018
Jul 11, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 29,816
Jul 11, 6 AM $ 50.8
+0.20%
$ 11.33 billion $ 30,880
Jul 11, 5 AM $ 50.9
+0.20%
$ 11.35 billion $ 32,845
Jul 11, 4 AM $ 50.8
-0.20%
$ 11.33 billion $ 33,309
Jul 11, 3 AM $ 50.9
+0.39%
$ 11.35 billion $ 33,523
Jul 11, 2 AM $ 50.7
-0.39%
$ 11.31 billion $ 33,266
Jul 11, 1 AM $ 50.9
+0.59%
$ 11.35 billion $ 34,089
Jul 11, 12 AM $ 50.6
-0.39%
$ 11.28 billion $ 34,630
Jul 10, 11 PM $ 50.8
+0.20%
$ 11.33 billion $ 34,460
Jul 10, 10 PM $ 50.7
-0.20%
$ 11.31 billion $ 35,372
Jul 10, 9 PM $ 50.8
-0.20%
$ 11.33 billion $ 37,794
Jul 10, 8 PM $ 50.9
+0.00%
$ 11.35 billion $ 37,899
Jul 10, 7 PM $ 50.9
+0.20%
$ 11.35 billion $ 38,735
Jul 10, 6 PM $ 50.9
+0.39%
$ 11.35 billion $ 40,460
Jul 10, 5 PM $ 50.8
-0.20%
$ 11.33 billion $ 44,913
Jul 10, 4 PM $ 50.7
-0.20%
$ 11.31 billion $ 45,259
Jul 10, 3 PM $ 50.8
+0.20%
$ 11.33 billion $ 44,565
Jul 10, 2 PM $ 50.9
+0.00%
$ 11.35 billion $ 43,759
Jul 10, 1 PM $ 50.7
-0.20%
$ 11.31 billion $ 43,455
Jul 10, 12 PM $ 50.9
+0.20%
$ 11.35 billion $ 42,241
Jul 10, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 41,836
Jul 10, 10 AM $ 50.8
-0.20%
$ 11.33 billion $ 40,920
Jul 10, 9 AM $ 50.7
-0.20%
$ 11.31 billion $ 40,354
Jul 10, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 39,451
Jul 10, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 39,608
Jul 10, 6 AM $ 50.7
-0.20%
$ 11.31 billion $ 39,395
Jul 10, 5 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,473
Jul 10, 4 AM $ 50.6
-0.39%
$ 11.28 billion $ 37,688
Jul 10, 3 AM $ 50.8
+0.40%
$ 11.33 billion $ 37,715
Jul 10, 2 AM $ 50.6
+0.20%
$ 11.28 billion $ 37,687
Jul 10, 1 AM $ 50.5
+0.20%
$ 11.26 billion $ 37,172