Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $50.8
+0.00%
$11.33 billion $109,339
Aug 22, 5 AM $50.8
+0.00%
$11.33 billion $106,966
Aug 22, 4 AM $50.8
-0.39%
$11.33 billion $103,959
Aug 22, 3 AM $50.8
+0.00%
$11.33 billion $101,161
Aug 22, 2 AM $51
+0.39%
$11.37 billion $97,294
Aug 22, 1 AM $50.8
-0.39%
$11.33 billion $91,850
Aug 22, 12 AM $51
+0.39%
$11.37 billion $89,987
Aug 21, 11 PM $50.8
+0.00%
$11.33 billion $86,832
Aug 21, 10 PM $50.8
-0.39%
$11.33 billion $84,664
Aug 21, 9 PM $51
+0.39%
$11.37 billion $81,059
Aug 21, 8 PM $50.8
+0.00%
$11.33 billion $77,771
Aug 21, 7 PM $50.8
+0.00%
$11.33 billion $72,195
Aug 21, 6 PM $51
+0.39%
$11.37 billion $71,111
Aug 21, 5 PM $50.8
+0.00%
$11.33 billion $71,150
Aug 21, 4 PM $50.8
+0.00%
$11.33 billion $69,710
Aug 21, 3 PM $50.8
+0.00%
$11.33 billion $69,351
Aug 21, 2 PM $50.8
-0.39%
$11.33 billion $70,041
Aug 21, 1 PM $50.8
-0.39%
$11.33 billion $68,507
Aug 21, 12 PM $50.8
+0.00%
$11.33 billion $66,463
Aug 21, 11 AM $50.8
+0.00%
$11.33 billion $64,845
Aug 21, 10 AM $50.8
+0.00%
$11.33 billion $61,632
Aug 21, 9 AM $50.8
-0.39%
$11.33 billion $60,588
Aug 21, 8 AM $51
+0.39%
$11.37 billion $57,049
Aug 21, 7 AM $50.8
+0.00%
$11.33 billion $53,367
Aug 21, 6 AM $50.8
+0.00%
$11.33 billion $49,531
Aug 21, 5 AM $50.8
-0.39%
$11.33 billion $47,545
Aug 21, 4 AM $50.8
-0.20%
$11.33 billion $43,848
Aug 21, 3 AM $50.9
+0.00%
$11.35 billion $42,574
Aug 21, 2 AM $50.9
+0.00%
$11.35 billion $42,313
Aug 21, 1 AM $50.7
+0.00%
$11.31 billion $40,909
Aug 21, 12 AM $50.7
-0.39%
$11.31 billion $40,513
Aug 20, 11 PM $50.9
+0.39%
$11.35 billion $39,641
Aug 20, 10 PM $50.7
-0.39%
$11.31 billion $39,388
Aug 20, 9 PM $50.7
-0.39%
$11.31 billion $40,262
Aug 20, 8 PM $50.9
+0.39%
$11.35 billion $42,682
Aug 20, 7 PM $50.9
+0.00%
$11.35 billion $43,088
Aug 20, 6 PM $50.9
+0.00%
$11.35 billion $45,122
Aug 20, 5 PM $51
+0.00%
$11.37 billion $44,333
Aug 20, 4 PM $50.8
+0.20%
$11.33 billion $45,664
Aug 20, 3 PM $50.7
+0.00%
$11.31 billion $45,518
Aug 20, 2 PM $50.9
+0.39%
$11.35 billion $48,386
Aug 20, 1 PM $50.7
+0.00%
$11.31 billion $50,328
Aug 20, 12 PM $50.7
+0.00%
$11.31 billion $50,221
Aug 20, 11 AM $50.7
+0.00%
$11.31 billion $49,626
Aug 20, 10 AM $50.9
+0.39%
$11.35 billion $48,095
Aug 20, 9 AM $50.7
+0.00%
$11.31 billion $45,827
Aug 20, 8 AM $50.7
+0.00%
$11.31 billion $44,108
Aug 20, 7 AM $50.7
+0.00%
$11.31 billion $42,944
Aug 20, 6 AM $50.8
+0.00%
$11.33 billion $42,570
Aug 20, 5 AM $50.8
+0.00%
$11.33 billion $42,375