Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $51
+0.00%
$11.33 billion $124,985
Nov 1, 2025 $51
+0.00%
$11.37 billion $139,434
Oct 31, 2025 $51
+0.39%
$11.37 billion $164,256
Oct 30, 2025 $51
+0.00%
$11.33 billion $92,876
Oct 29, 2025 $51
+0.39%
$11.37 billion $78,704
Oct 28, 2025 $50.8
+0.00%
$11.33 billion $113,351
Oct 27, 2025 $51
+0.00%
$11.37 billion $125,639
Oct 26, 2025 $51
+0.00%
$11.37 billion $145,756
Oct 25, 2025 $51
+0.39%
$11.37 billion $76,137
Oct 24, 2025 $50.8
-0.39%
$11.33 billion $105,263
Oct 23, 2025 $50.8
+0.00%
$11.37 billion $109,455
Oct 22, 2025 $50.8
-0.39%
$11.33 billion $81,002
Oct 21, 2025 $51
+0.00%
$11.37 billion $66,751
Oct 20, 2025 $51
+0.00%
$11.37 billion $59,118
Oct 19, 2025 $51
+0.00%
$11.37 billion $54,075
Oct 18, 2025 $51
+0.00%
$11.37 billion $57,532
Oct 17, 2025 $51
+0.00%
$11.37 billion $79,421
Oct 16, 2025 $51
+0.00%
$11.37 billion $71,003
Oct 15, 2025 $51
+0.00%
$11.37 billion $67,508
Oct 14, 2025 $51
+11.11%
$11.37 billion $88,865
Oct 13, 2025 $45.9
+0.00%
$10.24 billion $69,362
Oct 12, 2025 $45.9
+0.00%
$10.24 billion $82,491
Oct 11, 2025 $45.9
+0.00%
$10.24 billion $67,010
Oct 10, 2025 $45.9
+0.00%
$10.24 billion $78,230
Oct 9, 2025 $45.9
+0.00%
$10.24 billion $68,354
Oct 8, 2025 $45.9
+0.00%
$10.24 billion $41,755
Oct 7, 2025 $45.9
+0.00%
$10.24 billion $63,880
Oct 6, 2025 $45.9
+0.00%
$10.24 billion $83,230
Oct 5, 2025 $45.9
+0.00%
$10.24 billion $59,992
Oct 4, 2025 $45.9
+0.00%
$10.24 billion $56,396
Oct 3, 2025 $45.9
+0.00%
$10.24 billion $109,232
Oct 2, 2025 $45.9
+0.00%
$10.24 billion $100,485
Oct 1, 2025 $45.9
+0.00%
$10.24 billion $57,250
Sep 30, 2025 $45.9
+0.00%
$10.24 billion $38,082
Sep 29, 2025 $45.9
+0.44%
$10.24 billion $42,086
Sep 28, 2025 $45.7
+0.44%
$10.24 billion $25,277
Sep 27, 2025 $45.6
-0.44%
$-- $13,932
Sep 26, 2025 $45.8
+0.22%
$-- $18,545
Download