Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $50.8
+0.00%
$11.33 billion $42,687
Aug 20, 3 AM $50.8
-0.20%
$11.33 billion $41,859
Aug 20, 2 AM $50.9
+0.00%
$11.35 billion $41,945
Aug 20, 1 AM $50.9
+0.00%
$11.35 billion $42,088
Aug 20, 12 AM $50.9
+0.39%
$11.35 billion $40,978
Aug 19, 11 PM $50.7
+0.00%
$11.31 billion $40,326
Aug 19, 10 PM $50.7
+0.00%
$11.31 billion $39,507
Aug 19, 9 PM $50.8
+0.20%
$11.33 billion $37,528
Aug 19, 8 PM $50.7
+0.20%
$11.31 billion $33,894
Aug 19, 7 PM $50.6
-0.39%
$11.28 billion $32,476
Aug 19, 6 PM $50.8
+0.40%
$11.33 billion $29,586
Aug 19, 5 PM $50.6
-0.20%
$11.28 billion $28,528
Aug 19, 4 PM $50.7
+0.20%
$11.31 billion $26,049
Aug 19, 3 PM $50.8
+0.40%
$11.33 billion $22,535
Aug 19, 2 PM $50.5
+0.40%
$11.26 billion $17,837
Aug 19, 1 PM $50.2
+0.00%
$11.19 billion $15,053
Aug 19, 12 PM $50.2
+0.20%
$11.19 billion $14,244
Aug 19, 11 AM $50.1
+0.00%
$11.17 billion $13,836
Aug 19, 10 AM $50.3
+0.00%
$11.22 billion $14,359
Aug 19, 9 AM $50.1
-0.40%
$11.17 billion $14,751
Aug 19, 8 AM $50.1
-0.40%
$11.17 billion $14,942
Aug 19, 7 AM $50.3
+0.40%
$11.22 billion $15,520
Aug 19, 6 AM $50.1
-0.40%
$11.17 billion $15,518
Aug 19, 5 AM $50.1
+0.00%
$11.17 billion $15,481
Aug 19, 4 AM $50.1
+0.00%
$11.17 billion $15,234
Aug 19, 3 AM $50.1
-0.40%
$11.17 billion $15,593
Aug 19, 2 AM $50.3
+0.00%
$11.22 billion $15,173
Aug 19, 1 AM $50.1
+0.00%
$11.17 billion $14,917
Aug 19, 12 AM $50.1
-0.60%
$11.17 billion $15,139
Aug 18, 11 PM $50.4
+0.40%
$11.24 billion $15,249
Aug 18, 10 PM $50.3
-0.20%
$11.22 billion $15,389
Aug 18, 9 PM $50.4
+0.40%
$11.24 billion $15,230
Aug 18, 8 PM $50.4
+0.00%
$11.24 billion $15,211
Aug 18, 7 PM $50.4
+0.60%
$11.24 billion $15,602
Aug 18, 6 PM $50.1
-0.40%
$11.17 billion $15,668
Aug 18, 5 PM $50.3
-0.20%
$11.22 billion $16,579
Aug 18, 4 PM $50.4
+0.00%
$11.24 billion $16,592
Aug 18, 3 PM $50.4
+0.20%
$11.24 billion $16,531
Aug 18, 2 PM $50.3
+0.20%
$11.22 billion $16,058
Aug 18, 1 PM $50.2
-0.20%
$11.19 billion $15,295
Aug 18, 12 PM $50.1
+0.00%
$11.17 billion $15,312
Aug 18, 11 AM $50.1
+0.00%
$11.17 billion $15,729
Aug 18, 10 AM $50.3
+0.40%
$11.22 billion $15,714
Aug 18, 9 AM $50.1
+0.00%
$11.17 billion $15,800
Aug 18, 8 AM $50.3
+0.00%
$11.22 billion $16,175
Aug 18, 7 AM $50.3
+0.20%
$11.22 billion $16,377
Aug 18, 6 AM $50.2
+0.00%
$11.19 billion $17,601
Aug 18, 5 AM $50.2
-0.40%
$11.19 billion $20,145
Aug 18, 4 AM $50.2
+0.00%
$11.19 billion $20,240
Aug 18, 3 AM $50.2
+0.00%
$11.19 billion $20,636