GPAX Historical Data

GPAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 50.5
+0.20%
$ 11.26 billion $ 37,172
Jul 10, 12 AM $ 50.6
-0.20%
$ 11.28 billion $ 37,316
Jul 9, 11 PM $ 50.7
+0.00%
$ 11.31 billion $ 37,103
Jul 9, 10 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,252
Jul 9, 9 PM $ 50.5
+0.00%
$ 11.26 billion $ 33,641
Jul 9, 8 PM $ 50.5
+0.00%
$ 11.26 billion $ 33,472
Jul 9, 7 PM $ 50.7
+0.20%
$ 11.31 billion $ 33,070
Jul 9, 6 PM $ 50.8
+0.79%
$ 11.33 billion $ 30,886
Jul 9, 5 PM $ 50.4
-0.20%
$ 11.24 billion $ 27,851
Jul 9, 4 PM $ 50.3
-0.20%
$ 11.22 billion $ 28,151
Jul 9, 3 PM $ 50.4
+0.40%
$ 11.24 billion $ 29,132
Jul 9, 2 PM $ 50.2
-0.20%
$ 11.19 billion $ 29,549
Jul 9, 1 PM $ 50.3
-0.20%
$ 11.22 billion $ 29,794
Jul 9, 12 PM $ 50.2
-0.59%
$ 11.19 billion $ 30,927
Jul 9, 11 AM $ 50.5
+0.00%
$ 11.26 billion $ 30,804
Jul 9, 10 AM $ 50.4
-0.20%
$ 11.24 billion $ 31,203
Jul 9, 9 AM $ 50.5
+0.00%
$ 11.26 billion $ 32,422
Jul 9, 8 AM $ 50.3
+0.00%
$ 11.22 billion $ 33,227
Jul 9, 7 AM $ 50.6
+0.60%
$ 11.28 billion $ 35,635
Jul 9, 6 AM $ 50.3
-0.20%
$ 11.22 billion $ 34,753
Jul 9, 5 AM $ 50.4
+0.40%
$ 11.24 billion $ 35,536
Jul 9, 4 AM $ 50.2
+0.20%
$ 11.19 billion $ 35,632
Jul 9, 3 AM $ 50.1
-0.40%
$ 11.17 billion $ 36,262
Jul 9, 2 AM $ 50.3
+0.00%
$ 11.22 billion $ 37,158
Jul 9, 1 AM $ 50.4
+0.40%
$ 11.24 billion $ 38,013
Jul 9, 12 AM $ 50.2
-0.20%
$ 11.19 billion $ 37,921
Jul 8, 11 PM $ 50.2
-0.40%
$ 11.19 billion $ 39,544
Jul 8, 10 PM $ 50.2
+0.00%
$ 11.19 billion $ 40,681
Jul 8, 9 PM $ 50.4
+0.40%
$ 11.24 billion $ 43,353
Jul 8, 8 PM $ 50.2
-0.20%
$ 11.19 billion $ 43,828
Jul 8, 7 PM $ 50.3
+0.00%
$ 11.22 billion $ 46,081
Jul 8, 6 PM $ 50.3
-0.20%
$ 11.22 billion $ 48,814
Jul 8, 5 PM $ 50.3
-0.20%
$ 11.22 billion $ 49,572
Jul 8, 4 PM $ 50.4
+0.20%
$ 11.24 billion $ 50,485
Jul 8, 3 PM $ 50.2
-0.40%
$ 11.19 billion $ 53,904
Jul 8, 2 PM $ 50.4
+0.40%
$ 11.24 billion $ 56,862
Jul 8, 1 PM $ 50.2
+0.00%
$ 11.19 billion $ 56,691
Jul 8, 12 PM $ 50.2
-0.59%
$ 11.19 billion $ 56,871
Jul 8, 11 AM $ 50.5
+0.40%
$ 11.26 billion $ 59,425
Jul 8, 10 AM $ 50.3
+0.00%
$ 11.22 billion $ 59,814
Jul 8, 9 AM $ 50.4
+0.00%
$ 11.24 billion $ 59,218
Jul 8, 8 AM $ 50.4
-0.40%
$ 11.24 billion $ 58,384
Jul 8, 7 AM $ 50.6
+0.40%
$ 11.28 billion $ 55,879
Jul 8, 6 AM $ 50.4
-0.20%
$ 11.24 billion $ 56,364
Jul 8, 5 AM $ 50.5
-0.39%
$ 11.26 billion $ 55,523
Jul 8, 4 AM $ 50.7
+0.00%
$ 11.31 billion $ 54,960
Jul 8, 3 AM $ 50.5
-0.39%
$ 11.26 billion $ 54,222
Jul 8, 2 AM $ 50.7
+0.40%
$ 11.31 billion $ 53,351
Jul 8, 1 AM $ 50.5
-0.20%
$ 11.26 billion $ 53,492
Jul 8, 12 AM $ 50.6
-0.20%
$ 11.28 billion $ 53,067