GPAX Historical Data

GPAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 50.4
-0.40%
$ 11.24 billion $ 33,401
Apr 5, 2 AM $ 50.6
+0.00%
$ 11.28 billion $ 32,869
Apr 5, 1 AM $ 50.6
+0.40%
$ 11.28 billion $ 32,776
Apr 5, 12 AM $ 50.4
-0.20%
$ 11.24 billion $ 31,997
Apr 4, 11 PM $ 50.5
-0.39%
$ 11.26 billion $ 31,695
Apr 4, 10 PM $ 50.7
+0.00%
$ 11.31 billion $ 31,712
Apr 4, 9 PM $ 50.7
+0.00%
$ 11.31 billion $ 31,456
Apr 4, 8 PM $ 50.5
+0.00%
$ 11.26 billion $ 31,410
Apr 4, 7 PM $ 50.7
+0.40%
$ 11.31 billion $ 31,019
Apr 4, 6 PM $ 50.5
+0.00%
$ 11.26 billion $ 29,382
Apr 4, 5 PM $ 50.5
-0.20%
$ 11.26 billion $ 28,180
Apr 4, 4 PM $ 50.6
+0.40%
$ 11.28 billion $ 27,158
Apr 4, 3 PM $ 50.4
+0.00%
$ 11.24 billion $ 26,063
Apr 4, 2 PM $ 50.6
+0.00%
$ 11.28 billion $ 24,169
Apr 4, 1 PM $ 50.6
+0.20%
$ 11.28 billion $ 23,184
Apr 4, 12 PM $ 50.3
+0.00%
$ 11.22 billion $ 22,317
Apr 4, 11 AM $ 50.3
+0.00%
$ 11.22 billion $ 22,446
Apr 4, 10 AM $ 50.3
+0.00%
$ 11.22 billion $ 20,821
Apr 4, 9 AM $ 50.2
-0.20%
$ 11.19 billion $ 18,955
Apr 4, 8 AM $ 50.3
+0.40%
$ 11.22 billion $ 19,045
Apr 4, 7 AM $ 50.3
+0.40%
$ 11.22 billion $ 19,467
Apr 4, 6 AM $ 50.2
+0.00%
$ 11.19 billion $ 19,873
Apr 4, 5 AM $ 50.2
-0.20%
$ 11.19 billion $ 20,095
Apr 4, 4 AM $ 50.1
-0.20%
$ 11.17 billion $ 21,015
Apr 4, 3 AM $ 50.1
+0.20%
$ 11.17 billion $ 20,645
Apr 4, 2 AM $ 50.2
+0.00%
$ 11.19 billion $ 20,896
Apr 4, 1 AM $ 50
+0.00%
$ 11.15 billion $ 21,117
Apr 4, 12 AM $ 50.2
+0.00%
$ 11.19 billion $ 21,723
Apr 3, 11 PM $ 50.2
+0.00%
$ 11.19 billion $ 21,961
Apr 3, 10 PM $ 50
-0.40%
$ 11.15 billion $ 22,407
Apr 3, 9 PM $ 50.1
-0.20%
$ 11.17 billion $ 22,860
Apr 3, 8 PM $ 50.2
+0.00%
$ 11.19 billion $ 24,214
Apr 3, 7 PM $ 50.2
+0.00%
$ 11.19 billion $ 26,693
Apr 3, 6 PM $ 50
+0.00%
$ 11.15 billion $ 27,475
Apr 3, 5 PM $ 50.2
+0.00%
$ 11.19 billion $ 28,186
Apr 3, 4 PM $ 50
+0.00%
$ 11.15 billion $ 29,131
Apr 3, 3 PM $ 50
-0.20%
$ 11.15 billion $ 29,778
Apr 3, 2 PM $ 50.1
+0.20%
$ 11.17 billion $ 30,462
Apr 3, 1 PM $ 50
-0.40%
$ 11.15 billion $ 32,346
Apr 3, 12 PM $ 50.2
+0.20%
$ 11.19 billion $ 33,181
Apr 3, 11 AM $ 50.1
+0.00%
$ 11.17 billion $ 32,737
Apr 3, 10 AM $ 50.1
-0.40%
$ 11.17 billion $ 34,346
Apr 3, 9 AM $ 50.1
+0.00%
$ 11.17 billion $ 36,142
Apr 3, 8 AM $ 50.3
+0.00%
$ 11.22 billion $ 36,941
Apr 3, 7 AM $ 50.3
+0.00%
$ 11.22 billion $ 38,282
Apr 3, 6 AM $ 50.3
+0.00%
$ 11.22 billion $ 40,216
Apr 3, 5 AM $ 50.3
-0.20%
$ 11.22 billion $ 42,387
Apr 3, 4 AM $ 50.3
+0.20%
$ 11.22 billion $ 45,116
Apr 3, 3 AM $ 50.2
+0.20%
$ 11.19 billion $ 47,825
Apr 3, 2 AM $ 50.1
-0.40%
$ 11.17 billion $ 50,823