Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $50.4
+0.00%
$11.24 billion $20,968
Aug 18, 1 AM $50.4
+0.20%
$11.24 billion $20,860
Aug 18, 12 AM $50.3
+0.00%
$11.22 billion $20,612
Aug 17, 11 PM $50.3
-0.20%
$11.22 billion $20,343
Aug 17, 10 PM $50.4
-0.20%
$11.24 billion $20,062
Aug 17, 9 PM $50.5
+0.40%
$11.26 billion $20,112
Aug 17, 8 PM $50.3
+0.00%
$11.22 billion $20,254
Aug 17, 7 PM $50.3
+0.00%
$11.22 billion $19,595
Aug 17, 6 PM $50.3
+0.20%
$11.22 billion $19,217
Aug 17, 5 PM $50.2
+0.00%
$11.19 billion $18,212
Aug 17, 4 PM $50.2
-0.20%
$11.19 billion $17,606
Aug 17, 3 PM $50.3
+0.00%
$11.22 billion $17,221
Aug 17, 2 PM $50.3
-0.20%
$11.22 billion $17,008
Aug 17, 1 PM $50.4
+0.00%
$11.24 billion $17,319
Aug 17, 12 PM $50.2
-0.40%
$11.19 billion $17,021
Aug 17, 11 AM $50.4
+0.40%
$11.24 billion $16,426
Aug 17, 10 AM $50.2
-0.40%
$11.19 billion $15,777
Aug 17, 9 AM $50.4
+0.40%
$11.24 billion $15,123
Aug 17, 8 AM $50.2
-0.20%
$11.19 billion $14,635
Aug 17, 7 AM $50.3
-0.40%
$11.22 billion $13,349
Aug 17, 6 AM $50.5
+0.80%
$11.26 billion $11,706
Aug 17, 5 AM $50.1
+0.00%
$11.17 billion $9,106
Aug 17, 4 AM $50.1
+0.40%
$11.17 billion $8,545
Aug 17, 3 AM $49.9
-0.40%
$11.13 billion $7,696
Aug 17, 2 AM $50.1
+0.00%
$11.17 billion $7,229
Aug 17, 1 AM $49.9
+0.20%
$11.13 billion $7,163
Aug 17, 12 AM $49.8
-0.40%
$11.11 billion $7,012
Aug 16, 11 PM $50
+0.40%
$11.15 billion $7,069
Aug 16, 10 PM $49.8
+0.00%
$11.11 billion $7,077
Aug 16, 9 PM $49.8
-0.40%
$11.11 billion $6,868
Aug 16, 8 PM $50
-0.20%
$11.15 billion $6,505
Aug 16, 7 PM $50.1
+0.00%
$11.17 billion $6,443
Aug 16, 6 PM $50.1
+0.40%
$11.17 billion $6,427
Aug 16, 5 PM $49.9
-0.40%
$11.13 billion $6,722
Aug 16, 4 PM $49.9
-0.40%
$11.13 billion $6,601
Aug 16, 3 PM $50.1
+0.00%
$11.17 billion $6,574
Aug 16, 2 PM $49.9
+0.00%
$11.13 billion $6,140
Aug 16, 1 PM $49.8
-0.40%
$11.11 billion $5,233
Aug 16, 12 PM $50
+0.40%
$11.15 billion $4,809
Aug 16, 11 AM $50
+0.40%
$11.15 billion $4,819
Aug 16, 10 AM $49.8
+0.00%
$11.11 billion $4,897
Aug 16, 9 AM $49.8
-0.40%
$11.11 billion $4,855
Aug 16, 8 AM $50
+0.40%
$11.15 billion $4,701
Aug 16, 7 AM $49.8
+0.00%
$11.11 billion $4,676
Aug 16, 6 AM $49.8
-0.40%
$11.11 billion $4,844
Aug 16, 5 AM $50
+0.40%
$11.15 billion $4,605
Aug 16, 4 AM $49.8
+0.00%
$11.11 billion $4,721
Aug 16, 3 AM $49.8
+0.00%
$11.11 billion $4,895
Aug 16, 2 AM $49.8
-0.40%
$11.11 billion $5,014
Aug 16, 1 AM $50
+0.00%
$11.15 billion $5,096