GPAX Historical Data

GPAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 50.5
-0.20%
$ 11.26 billion $ 53,492
Jul 8, 12 AM $ 50.6
-0.20%
$ 11.28 billion $ 53,067
Jul 7, 11 PM $ 50.7
+0.40%
$ 11.31 billion $ 51,524
Jul 7, 10 PM $ 50.5
+0.00%
$ 11.26 billion $ 50,903
Jul 7, 9 PM $ 50.7
+0.20%
$ 11.31 billion $ 48,796
Jul 7, 8 PM $ 50.8
+0.40%
$ 11.33 billion $ 49,543
Jul 7, 7 PM $ 50.6
-0.39%
$ 11.28 billion $ 47,409
Jul 7, 6 PM $ 50.9
+0.39%
$ 11.35 billion $ 45,164
Jul 7, 5 PM $ 50.9
+0.39%
$ 11.35 billion $ 43,044
Jul 7, 4 PM $ 50.9
+0.59%
$ 11.35 billion $ 43,187
Jul 7, 3 PM $ 50.6
+0.40%
$ 11.28 billion $ 40,974
Jul 7, 2 PM $ 50.3
-0.20%
$ 11.22 billion $ 39,067
Jul 7, 1 PM $ 50.2
-0.40%
$ 11.19 billion $ 38,999
Jul 7, 12 PM $ 50.4
+0.40%
$ 11.24 billion $ 39,343
Jul 7, 11 AM $ 50.2
+0.20%
$ 11.19 billion $ 38,878
Jul 7, 10 AM $ 50.1
-0.60%
$ 11.17 billion $ 38,073
Jul 7, 9 AM $ 50.4
+0.20%
$ 11.24 billion $ 40,233
Jul 7, 8 AM $ 50.1
-0.40%
$ 11.17 billion $ 41,105
Jul 7, 7 AM $ 50.3
+0.40%
$ 11.22 billion $ 42,217
Jul 7, 6 AM $ 50.1
+0.20%
$ 11.17 billion $ 40,955
Jul 7, 5 AM $ 50
-0.40%
$ 11.15 billion $ 40,452
Jul 7, 4 AM $ 50
+0.00%
$ 11.15 billion $ 40,338
Jul 7, 3 AM $ 50
-0.40%
$ 11.15 billion $ 41,260
Jul 7, 2 AM $ 50.2
-0.20%
$ 11.19 billion $ 41,972
Jul 7, 1 AM $ 50.4
+0.00%
$ 11.24 billion $ 41,689
Jul 7, 12 AM $ 50.2
-0.20%
$ 11.19 billion $ 41,450
Jul 6, 11 PM $ 50.3
+0.00%
$ 11.22 billion $ 42,798
Jul 6, 10 PM $ 50.3
-0.20%
$ 11.22 billion $ 43,095
Jul 6, 9 PM $ 50.4
+0.20%
$ 11.24 billion $ 44,510
Jul 6, 8 PM $ 50.3
+0.40%
$ 11.22 billion $ 42,992
Jul 6, 7 PM $ 50.1
+0.20%
$ 11.17 billion $ 42,041
Jul 6, 6 PM $ 50.2
+0.40%
$ 11.19 billion $ 41,637
Jul 6, 5 PM $ 50
-0.40%
$ 11.15 billion $ 41,118
Jul 6, 4 PM $ 50.3
+0.40%
$ 11.22 billion $ 38,935
Jul 6, 3 PM $ 50.1
-0.20%
$ 11.17 billion $ 35,621
Jul 6, 2 PM $ 50.2
+0.40%
$ 11.19 billion $ 34,583
Jul 6, 1 PM $ 50
-0.40%
$ 11.15 billion $ 32,875
Jul 6, 12 PM $ 50.2
+0.60%
$ 11.19 billion $ 31,076
Jul 6, 11 AM $ 50
+0.00%
$ 11.15 billion $ 29,676
Jul 6, 10 AM $ 50.2
+0.40%
$ 11.19 billion $ 29,518
Jul 6, 9 AM $ 50.1
-0.20%
$ 11.17 billion $ 26,679
Jul 6, 8 AM $ 50.2
+0.00%
$ 11.19 billion $ 25,595
Jul 6, 7 AM $ 50.2
-0.40%
$ 11.19 billion $ 24,406
Jul 6, 6 AM $ 50.4
+0.40%
$ 11.24 billion $ 24,619
Jul 6, 5 AM $ 50.4
+0.40%
$ 11.24 billion $ 24,438
Jul 6, 4 AM $ 50.2
+0.00%
$ 11.19 billion $ 24,248
Jul 6, 3 AM $ 50.2
-0.40%
$ 11.19 billion $ 23,459
Jul 6, 2 AM $ 50.4
+0.20%
$ 11.24 billion $ 23,816
Jul 6, 1 AM $ 50.3
+0.00%
$ 11.22 billion $ 24,484
Jul 6, 12 AM $ 50.3
-0.40%
$ 11.22 billion $ 24,864