Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $50
+0.40%
$11.15 billion $5,591
Aug 15, 11 PM $49.8
-0.40%
$11.11 billion $5,750
Aug 15, 10 PM $50
+0.40%
$11.15 billion $5,840
Aug 15, 9 PM $50
+0.40%
$11.15 billion $5,950
Aug 15, 8 PM $49.8
-0.40%
$11.11 billion $6,463
Aug 15, 7 PM $50
+0.40%
$11.15 billion $6,760
Aug 15, 6 PM $49.8
-0.40%
$11.11 billion $7,092
Aug 15, 5 PM $49.8
-0.20%
$11.11 billion $7,085
Aug 15, 4 PM $49.9
-0.20%
$11.13 billion $7,513
Aug 15, 3 PM $50
+0.40%
$11.15 billion $7,688
Aug 15, 2 PM $49.8
-0.40%
$11.11 billion $8,398
Aug 15, 1 PM $50
+0.00%
$11.15 billion $8,974
Aug 15, 12 PM $50
+0.20%
$11.15 billion $9,305
Aug 15, 11 AM $50
+0.40%
$11.15 billion $9,883
Aug 15, 10 AM $49.8
+0.00%
$11.11 billion $9,948
Aug 15, 9 AM $49.8
-0.40%
$11.11 billion $10,024
Aug 15, 8 AM $50
+0.00%
$11.15 billion $10,337
Aug 15, 7 AM $50
-0.20%
$11.15 billion $10,631
Aug 15, 6 AM $49.9
-0.20%
$11.13 billion $10,785
Aug 15, 5 AM $50
-0.20%
$11.15 billion $11,525
Aug 15, 4 AM $50.1
+0.40%
$11.17 billion $11,477
Aug 15, 3 AM $49.9
-0.40%
$11.13 billion $11,252
Aug 15, 2 AM $49.9
-0.40%
$11.13 billion $11,286
Aug 15, 1 AM $50.1
+0.60%
$11.17 billion $11,494
Aug 15, 12 AM $49.9
+0.00%
$11.13 billion $10,918
Aug 14, 11 PM $49.9
+0.20%
$11.13 billion $11,200
Aug 14, 10 PM $49.8
+0.00%
$11.11 billion $11,254
Aug 14, 9 PM $49.8
-0.20%
$11.11 billion $11,662
Aug 14, 8 PM $49.9
-0.20%
$11.13 billion $11,128
Aug 14, 7 PM $50
+0.00%
$11.15 billion $10,886
Aug 14, 6 PM $49.8
+0.00%
$11.11 billion $10,759
Aug 14, 5 PM $49.8
-0.40%
$11.11 billion $10,735
Aug 14, 4 PM $49.8
-0.40%
$11.11 billion $10,439
Aug 14, 3 PM $49.8
+0.20%
$11.11 billion $11,664
Aug 14, 2 PM $49.7
-0.40%
$11.08 billion $11,425
Aug 14, 1 PM $49.7
-0.40%
$11.08 billion $11,680
Aug 14, 12 PM $49.9
+0.00%
$11.13 billion $11,853
Aug 14, 11 AM $49.9
+0.40%
$11.13 billion $11,763
Aug 14, 10 AM $49.9
+0.00%
$11.13 billion $11,882
Aug 14, 9 AM $49.8
+0.00%
$11.11 billion $12,076
Aug 14, 8 AM $49.8
+0.20%
$11.11 billion $11,950
Aug 14, 7 AM $49.7
-0.40%
$11.08 billion $11,754
Aug 14, 6 AM $49.9
+0.20%
$11.13 billion $11,654
Aug 14, 5 AM $49.8
+0.00%
$11.11 billion $11,158
Aug 14, 4 AM $49.8
-0.40%
$11.11 billion $12,051
Aug 14, 3 AM $50
+0.00%
$11.15 billion $12,369
Aug 14, 2 AM $50
+0.00%
$11.15 billion $13,257
Aug 14, 1 AM $50
+0.00%
$11.15 billion $13,774
Aug 14, 12 AM $50
+0.40%
$11.15 billion $14,298
Aug 13, 11 PM $50
+0.00%
$11.15 billion $14,185