GPAX Historical Data

GPAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 50.3
-0.40%
$ 11.22 billion $ 24,864
Jul 5, 11 PM $ 50.5
+0.40%
$ 11.26 billion $ 24,214
Jul 5, 10 PM $ 50.3
+0.00%
$ 11.22 billion $ 24,102
Jul 5, 9 PM $ 50.5
+0.40%
$ 11.26 billion $ 23,013
Jul 5, 8 PM $ 50.3
+0.00%
$ 11.22 billion $ 22,877
Jul 5, 7 PM $ 50.3
-0.40%
$ 11.22 billion $ 23,296
Jul 5, 6 PM $ 50.5
+0.00%
$ 11.26 billion $ 24,084
Jul 5, 5 PM $ 50.5
+0.00%
$ 11.26 billion $ 24,063
Jul 5, 4 PM $ 50.5
+0.40%
$ 11.26 billion $ 25,049
Jul 5, 3 PM $ 50.3
+0.00%
$ 11.22 billion $ 26,149
Jul 5, 2 PM $ 50.5
+0.00%
$ 11.26 billion $ 26,493
Jul 5, 1 PM $ 50.5
+0.00%
$ 11.26 billion $ 26,100
Jul 5, 12 PM $ 50.5
+0.60%
$ 11.26 billion $ 26,448
Jul 5, 11 AM $ 50.2
+0.00%
$ 11.19 billion $ 25,917
Jul 5, 10 AM $ 50.2
-0.20%
$ 11.19 billion $ 26,106
Jul 5, 9 AM $ 50.3
-0.20%
$ 11.22 billion $ 26,583
Jul 5, 8 AM $ 50.3
+0.20%
$ 11.22 billion $ 27,809
Jul 5, 7 AM $ 50.2
+0.00%
$ 11.19 billion $ 27,575
Jul 5, 6 AM $ 50.2
+0.00%
$ 11.19 billion $ 27,513
Jul 5, 5 AM $ 50.4
+0.00%
$ 11.24 billion $ 27,881
Jul 5, 4 AM $ 50.4
+0.40%
$ 11.24 billion $ 28,166
Jul 5, 3 AM $ 50.2
-0.40%
$ 11.19 billion $ 27,955
Jul 5, 2 AM $ 50.4
+0.00%
$ 11.24 billion $ 26,908
Jul 5, 1 AM $ 50.4
-0.20%
$ 11.24 billion $ 25,122
Jul 5, 12 AM $ 50.3
-0.40%
$ 11.22 billion $ 25,155
Jul 4, 11 PM $ 50.5
-0.20%
$ 11.26 billion $ 25,203
Jul 4, 10 PM $ 50.4
+0.00%
$ 11.24 billion $ 24,784
Jul 4, 9 PM $ 50.4
-0.40%
$ 11.24 billion $ 24,982
Jul 4, 8 PM $ 50.4
-0.40%
$ 11.24 billion $ 25,657
Jul 4, 7 PM $ 50.6
+0.40%
$ 11.28 billion $ 27,093
Jul 4, 6 PM $ 50.4
+0.00%
$ 11.24 billion $ 26,401
Jul 4, 5 PM $ 50.4
-0.20%
$ 11.24 billion $ 26,986
Jul 4, 4 PM $ 50.4
-0.40%
$ 11.24 billion $ 27,565
Jul 4, 3 PM $ 50.6
+0.00%
$ 11.28 billion $ 28,493
Jul 4, 2 PM $ 50.5
+0.00%
$ 11.26 billion $ 31,823
Jul 4, 1 PM $ 50.5
+0.00%
$ 11.26 billion $ 33,823
Jul 4, 12 PM $ 50.5
+0.40%
$ 11.26 billion $ 36,517
Jul 4, 11 AM $ 50.3
+0.00%
$ 11.22 billion $ 38,996
Jul 4, 10 AM $ 50.3
+0.00%
$ 11.22 billion $ 41,868
Jul 4, 9 AM $ 50.3
+0.00%
$ 11.22 billion $ 43,749
Jul 4, 8 AM $ 50.5
+0.40%
$ 11.26 billion $ 42,903
Jul 4, 7 AM $ 50.3
-0.40%
$ 11.22 billion $ 45,613
Jul 4, 6 AM $ 50.5
+0.00%
$ 11.26 billion $ 46,828
Jul 4, 5 AM $ 50.3
-0.40%
$ 11.22 billion $ 48,120
Jul 4, 4 AM $ 50.5
+0.40%
$ 11.26 billion $ 49,947
Jul 4, 3 AM $ 50.3
-0.40%
$ 11.22 billion $ 49,861
Jul 4, 2 AM $ 50.5
+0.40%
$ 11.26 billion $ 50,948
Jul 4, 1 AM $ 50.5
+0.00%
$ 11.26 billion $ 52,048
Jul 4, 12 AM $ 50.3
-0.40%
$ 11.22 billion $ 51,992
Jul 3, 11 PM $ 50.5
+0.00%
$ 11.26 billion $ 51,467