GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
Today $ 50.4
+0.00%
$ 11.24 billion $ 36,479
Yesterday $ 50.7
-0.39%
$ 11.31 billion $ 36,304
Jul 20, 2026 $ 50.9
+0.00%
$ 11.35 billion $ 34,093
Jul 19, 2026 $ 50.9
+0.20%
$ 11.35 billion $ 17,593
Jul 18, 2026 $ 50.8
+0.00%
$ 11.33 billion $ 20,472
Jul 17, 2026 $ 51
+0.59%
$ 11.37 billion $ 41,373
Jul 16, 2026 $ 50.7
-0.20%
$ 11.31 billion $ 43,674
Jul 15, 2026 $ 50.8
-0.39%
$ 11.33 billion $ 45,499
Jul 14, 2026 $ 51
+0.79%
$ 11.37 billion $ 49,781
Jul 13, 2026 $ 50.6
-0.78%
$ 11.28 billion $ 43,251
Jul 12, 2026 $ 50.8
+0.20%
$ 11.33 billion $ 37,245
Jul 11, 2026 $ 50.7
-0.20%
$ 11.31 billion $ 31,675
Jul 10, 2026 $ 50.8
+0.20%
$ 11.33 billion $ 34,460
Jul 9, 2026 $ 50.7
+0.80%
$ 11.31 billion $ 37,103
Jul 8, 2026 $ 50.2
-0.99%
$ 11.19 billion $ 39,544
Jul 7, 2026 $ 50.7
+0.80%
$ 11.31 billion $ 51,524
Jul 6, 2026 $ 50.3
-0.40%
$ 11.22 billion $ 42,798
Jul 5, 2026 $ 50.5
+0.00%
$ 11.26 billion $ 24,214
Jul 4, 2026 $ 50.5
+0.00%
$ 11.26 billion $ 25,203
Jul 3, 2026 $ 50.5
+1.00%
$ 11.26 billion $ 51,467
Jul 2, 2026 $ 49.8
+0.20%
$ 11.11 billion $ 48,746
Jul 1, 2026 $ 49.7
+0.40%
$ 11.08 billion $ 37,677
Jun 30, 2026 $ 49.5
-0.20%
$ 11.04 billion $ 37,753
Jun 29, 2026 $ 49.6
+1.22%
$ 11.06 billion $ 49,118
Jun 28, 2026 $ 49
-0.61%
$ 10.93 billion $ 33,332
Jun 27, 2026 $ 49.3
+0.00%
$ 10.99 billion $ 29,037
Jun 26, 2026 $ 49.3
+0.20%
$ 10.99 billion $ 53,230
Jun 25, 2026 $ 49.4
+0.41%
$ 11.02 billion $ 52,299
Jun 24, 2026 $ 49.2
+0.20%
$ 10.97 billion $ 48,375
Jun 23, 2026 $ 49.1
-0.81%
$ 10.95 billion $ 40,511
Jun 22, 2026 $ 49.6
+0.40%
$ 11.06 billion $ 43,945
Jun 21, 2026 $ 49.4
-1.00%
$ 11.02 billion $ 31,688
Jun 20, 2026 $ 49.9
+0.40%
$ 11.13 billion $ 32,486
Jun 19, 2026 $ 49.7
+0.40%
$ 11.08 billion $ 45,657
Jun 18, 2026 $ 49.5
+0.00%
$ 11.04 billion $ 55,495
Jun 17, 2026 $ 49.5
-0.60%
$ 11.04 billion $ 62,410
Jun 16, 2026 $ 50
+0.00%
$ 11.15 billion $ 74,056
Jun 15, 2026 $ 50
+1.42%
$ 11.15 billion $ 82,524
Jun 14, 2026 $ 49.3
+0.82%
$ 10.99 billion $ 47,136
Jun 13, 2026 $ 49.1
+0.41%
$ 10.95 billion $ 46,211
Jun 12, 2026 $ 48.9
-0.41%
$ 10.9 billion $ 62,887
Jun 11, 2026 $ 49.1
+0.41%
$ 10.95 billion $ 65,172
Jun 10, 2026 $ 49.1
+0.00%
$ 10.95 billion $ 86,482
Jun 9, 2026 $ 49.1
-0.20%
$ 10.95 billion $ 92,035
Jun 8, 2026 $ 49.2
+0.61%
$ 10.97 billion $ 103,778
Jun 7, 2026 $ 48.9
+0.00%
$ 10.9 billion $ 131,927
Jun 6, 2026 $ 48.9
-0.41%
$ 10.9 billion $ 141,864
Jun 2, 2026 $ 49.9
+0.40%
$ -- $ 72,063
Jun 1, 2026 $ 49.6
-0.40%
$ 11.06 billion $ 64,041
May 31, 2026 $ 49.7
+0.81%
$ 11.08 billion $ 49,862
Download