Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $51
+0.00%
$11.37 billion $57
Sep 1, 3 PM $51
+0.00%
$11.37 billion $1,529
Sep 1, 2 PM $51
+0.00%
$11.37 billion $2,877
Sep 1, 1 PM $51
+0.00%
$11.37 billion $4,299
Sep 1, 12 PM $51
+0.00%
$11.37 billion $6,231
Sep 1, 11 AM $51
+0.00%
$11.37 billion $8,700
Sep 1, 10 AM $51
+0.00%
$11.37 billion $11,097
Sep 1, 9 AM $51
+0.00%
$11.37 billion $12,154
Sep 1, 8 AM $51
+0.00%
$11.37 billion $12,887
Sep 1, 7 AM $51
+0.00%
$11.37 billion $13,879
Sep 1, 6 AM $51
+0.00%
$11.37 billion $15,087
Sep 1, 5 AM $51
+0.00%
$11.37 billion $17,549
Sep 1, 4 AM $51
+0.00%
$11.37 billion $19,421
Sep 1, 3 AM $51
+0.00%
$11.37 billion $20,811
Sep 1, 2 AM $51
+0.00%
$11.37 billion $22,613
Sep 1, 1 AM $51
+0.00%
$11.37 billion $25,017
Sep 1, 12 AM $51
+0.00%
$11.37 billion $26,601
Aug 31, 11 PM $51
+0.00%
$11.37 billion $28,422
Aug 31, 10 PM $51
+0.00%
$11.37 billion $32,944
Aug 31, 9 PM $51
+0.00%
$11.37 billion $34,904
Aug 31, 8 PM $51
+0.00%
$11.37 billion $37,426
Aug 31, 7 PM $51
+0.00%
$11.37 billion $38,895
Aug 31, 6 PM $51
+0.00%
$11.37 billion $39,884
Aug 31, 5 PM $51
+0.00%
$11.37 billion $40,655
Aug 31, 4 PM $51
+0.39%
$11.37 billion $43,713
Aug 31, 3 PM $50.8
+0.00%
$11.33 billion $44,446
Aug 31, 2 PM $51
+0.00%
$11.37 billion $45,566
Aug 31, 1 PM $51
+0.00%
$11.37 billion $45,556
Aug 31, 12 PM $51
+0.39%
$11.37 billion $45,271
Aug 31, 11 AM $50.8
+0.00%
$11.33 billion $43,976
Aug 31, 10 AM $50.8
-0.39%
$11.33 billion $42,139
Aug 31, 9 AM $51
+0.00%
$11.37 billion $41,672
Aug 31, 8 AM $51
+0.00%
$11.37 billion $41,353
Aug 31, 7 AM $50.8
-0.39%
$11.33 billion $40,542
Aug 31, 6 AM $51
+0.00%
$11.37 billion $40,000
Aug 31, 5 AM $50.8
+0.00%
$11.33 billion $37,970
Aug 31, 4 AM $50.8
-0.39%
$11.33 billion $36,452
Aug 31, 3 AM $51
+0.00%
$11.37 billion $36,855
Aug 31, 2 AM $51
+0.00%
$11.37 billion $35,572
Aug 31, 1 AM $51
+0.39%
$11.37 billion $34,200
Aug 31, 12 AM $50.8
-0.39%
$11.33 billion $33,396
Aug 30, 11 PM $51
+0.39%
$11.37 billion $32,433
Aug 30, 10 PM $50.8
+0.00%
$11.33 billion $28,982
Aug 30, 9 PM $51
+0.39%
$11.37 billion $27,629
Aug 30, 8 PM $51
+0.39%
$11.37 billion $26,140
Aug 30, 7 PM $51
+0.39%
$11.37 billion $25,582
Aug 30, 6 PM $50.8
+0.00%
$11.33 billion $25,603
Aug 30, 5 PM $50.8
+0.00%
$11.33 billion $25,705
Aug 30, 4 PM $50.8
+0.00%
$11.33 billion $24,219
Aug 30, 3 PM $50.8
+0.00%
$11.33 billion $23,751
Download