GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 50.5
+0.00%
$ 11.22 billion $ 36,651
Today, at 8 AM $ 50.4
-0.20%
$ 11.24 billion $ 37,613
Today, at 7 AM $ 50.5
+0.00%
$ 11.26 billion $ 38,045
Today, at 6 AM $ 50.4
-0.40%
$ 11.24 billion $ 36,644
Today, at 5 AM $ 50.6
+0.40%
$ 11.28 billion $ 36,839
Today, at 4 AM $ 50.4
-0.40%
$ 11.24 billion $ 36,409
Today, at 3 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,319
Today, at 2 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,726
Today, at 1 AM $ 50.7
+0.20%
$ 11.31 billion $ 36,257
Today, at 12 AM $ 50.8
+0.20%
$ 11.33 billion $ 36,526
Yesterday, at 11 PM $ 50.7
+0.20%
$ 11.31 billion $ 36,304
Yesterday, at 10 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,215
Yesterday, at 9 PM $ 50.6
-0.20%
$ 11.28 billion $ 36,042
Yesterday, at 8 PM $ 50.7
-0.20%
$ 11.31 billion $ 35,801
Yesterday, at 7 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,896
Yesterday, at 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,602
Yesterday, at 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,347
Yesterday, at 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,555
Yesterday, at 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,544
Yesterday, at 2 PM $ 50.8
+0.20%
$ 11.33 billion $ 37,176
Yesterday, at 1 PM $ 50.7
-0.20%
$ 11.31 billion $ 36,912
Yesterday, at 12 PM $ 50.8
+0.20%
$ 11.33 billion $ 35,829
Yesterday, at 11 AM $ 50.7
-0.20%
$ 11.31 billion $ 36,292
Yesterday, at 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 36,457
Yesterday, at 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 35,206
Yesterday, at 8 AM $ 50.7
-0.39%
$ 11.31 billion $ 32,700
Yesterday, at 7 AM $ 50.7
-0.39%
$ 11.31 billion $ 32,164
Yesterday, at 6 AM $ 50.9
+0.00%
$ 11.35 billion $ 30,938
Yesterday, at 5 AM $ 50.7
+0.00%
$ 11.31 billion $ 30,337
Yesterday, at 4 AM $ 50.7
+0.00%
$ 11.31 billion $ 30,978
Yesterday, at 3 AM $ 50.7
+0.00%
$ 11.31 billion $ 31,068
Yesterday, at 2 AM $ 50.7
-0.39%
$ 11.31 billion $ 31,269
Yesterday, at 1 AM $ 50.9
+0.00%
$ 11.35 billion $ 32,707
Yesterday, at 12 AM $ 50.7
-0.39%
$ 11.31 billion $ 33,310
Jul 20, 11 PM $ 50.9
+0.00%
$ 11.35 billion $ 34,093
Jul 20, 10 PM $ 50.9
+0.00%
$ 11.35 billion $ 34,193
Jul 20, 9 PM $ 50.9
+0.39%
$ 11.35 billion $ 35,146
Jul 20, 8 PM $ 50.9
+0.39%
$ 11.35 billion $ 34,898
Jul 20, 7 PM $ 50.7
+0.00%
$ 11.31 billion $ 34,859
Jul 20, 6 PM $ 50.9
+0.39%
$ 11.35 billion $ 33,961
Jul 20, 5 PM $ 50.7
+0.00%
$ 11.31 billion $ 33,854
Jul 20, 4 PM $ 50.7
+0.00%
$ 11.31 billion $ 33,477
Jul 20, 3 PM $ 50.7
-0.20%
$ 11.31 billion $ 31,293
Jul 20, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 29,360
Jul 20, 1 PM $ 50.8
-0.20%
$ 11.33 billion $ 28,857
Jul 20, 12 PM $ 50.8
+0.20%
$ 11.33 billion $ 27,720
Jul 20, 11 AM $ 50.9
+0.59%
$ 11.35 billion $ 26,923
Jul 20, 10 AM $ 50.6
+0.00%
$ 11.28 billion $ 24,993
Jul 20, 9 AM $ 50.6
+0.00%
$ 11.28 billion $ 25,181
Jul 20, 8 AM $ 50.8
+0.40%
$ 11.33 billion $ 25,202
Download