GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 51
+0.00%
$ 11.37 billion $ 41,837
Today, at 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 42,382
Today, at 6 AM $ 51
+0.39%
$ 11.37 billion $ 42,427
Today, at 5 AM $ 51
+0.39%
$ 11.37 billion $ 42,964
Today, at 4 AM $ 51
+0.00%
$ 11.37 billion $ 42,141
Today, at 3 AM $ 51
+0.00%
$ 11.37 billion $ 43,278
Today, at 2 AM $ 51
+0.39%
$ 11.37 billion $ 44,540
Today, at 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 45,293
Yesterday, at 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 44,534
Yesterday, at 11 PM $ 51
+0.00%
$ 11.37 billion $ 45,019
Yesterday, at 10 PM $ 51
+0.39%
$ 11.37 billion $ 46,345
Yesterday, at 9 PM $ 51
+0.00%
$ 11.37 billion $ 46,865
Yesterday, at 8 PM $ 51
+0.00%
$ 11.37 billion $ 48,902
Yesterday, at 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 51,337
Yesterday, at 6 PM $ 51
+0.00%
$ 11.37 billion $ 50,698
Yesterday, at 5 PM $ 51
+0.39%
$ 11.37 billion $ 50,051
Yesterday, at 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 50,808
Yesterday, at 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 48,701
Yesterday, at 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 49,092
Yesterday, at 1 PM $ 51
+0.39%
$ 11.37 billion $ 48,439
Yesterday, at 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 47,488
Yesterday, at 11 AM $ 51
+0.39%
$ 11.37 billion $ 47,163
Yesterday, at 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 46,861
Yesterday, at 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 46,095
Yesterday, at 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 45,347
Yesterday, at 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 46,436
Yesterday, at 6 AM $ 51
+0.00%
$ 11.37 billion $ 45,996
Yesterday, at 5 AM $ 51
+0.39%
$ 11.37 billion $ 44,830
Yesterday, at 4 AM $ 51
+0.00%
$ 11.37 billion $ 45,628
Yesterday, at 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 44,988
Yesterday, at 2 AM $ 51
+0.39%
$ 11.37 billion $ 44,020
Yesterday, at 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 42,992
Apr 16, 12 AM $ 51
+0.39%
$ 11.37 billion $ 42,938
Apr 15, 11 PM $ 51
+0.00%
$ 11.37 billion $ 44,467
Apr 15, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 43,108
Apr 15, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 42,475
Apr 15, 8 PM $ 51
+0.39%
$ 11.37 billion $ 41,816
Apr 15, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 39,137
Apr 15, 6 PM $ 51
+0.00%
$ 11.37 billion $ 39,657
Apr 15, 5 PM $ 51
+0.39%
$ 11.37 billion $ 41,725
Apr 15, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 42,232
Apr 15, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 44,494
Apr 15, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 43,970
Apr 15, 1 PM $ 51
+0.39%
$ 11.37 billion $ 47,571
Apr 15, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 48,244
Apr 15, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 48,915
Apr 15, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 49,731
Apr 15, 9 AM $ 51
+0.00%
$ 11.37 billion $ 50,789
Apr 15, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 52,947
Apr 15, 7 AM $ 51
+0.39%
$ 11.37 billion $ 54,152
Download