Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OiiaOiia Historical Data

OIIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.0000444
-4.12%
$4,202 $567
Apr 27, 2025 $0.0000464
-6.60%
$4,396 $570
Apr 26, 2025 $0.0000495
-10.49%
$4,690 $572
Apr 25, 2025 $0.0000579
-32.38%
$5,479 $580
Apr 24, 2025 $0.000085
+48.56%
$8,052 $584
Apr 23, 2025 $0.0000585
+0.00%
$5,535 $583
Apr 16, 2025 $0.0000643
+0.00%
$6,090 $342
Apr 9, 2025 $0.0000395
+0.00%
$3,737 $95
Apr 2, 2025 $0.0000347
+0.00%
$3,285 $301
Mar 26, 2025 $0.0000408
+0.00%
$3,866 $104
Mar 19, 2025 $0.000049
+0.00%
$4,641 $96
Mar 12, 2025 $0.0000301
+0.00%
$2,848 $4
Mar 5, 2025 $0.0000337
+0.00%
$3,192 $50
Feb 26, 2025 $0.0000287
+0.00%
$2,721 $220
Feb 19, 2025 $0.0000408
+0.00%
$3,866 $392
Feb 12, 2025 $0.000652
+0.00%
$61,767 $2,927
Feb 5, 2025 $0.000917
+0.00%
$86,878 $379
Jan 29, 2025 $0.00154
+0.00%
$145,485 $395
Download