Shapeshift FOX Token Historical Data

FOX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.332
+7.98%
$ 136.27 million $ 31,941
Oct 19, 2021 $ 0.297
+0.37%
$ 121.94 million $ 31,445
Oct 18, 2021 $ 0.296
-4.66%
$ 121.46 million $ 28,239
Oct 17, 2021 $ 0.311
+1.07%
$ 127.62 million $ 32,136
Oct 16, 2021 $ 0.309
-0.77%
$ 126.54 million $ 34,633
Oct 15, 2021 $ 0.314
-2.23%
$ 128.68 million $ 27,208
Oct 14, 2021 $ 0.316
-1.82%
$ 129.55 million $ 37,711
Oct 13, 2021 $ 0.322
+5.98%
$ 129.92 million $ 29,767
Oct 12, 2021 $ 0.305
+3.42%
$ 123.01 million $ 34,514
Oct 11, 2021 $ 0.298
+4.78%
$ 120.29 million $ 38,125
Oct 10, 2021 $ 0.285
-3.93%
$ 114.9 million $ 36,543
Oct 9, 2021 $ 0.296
-1.52%
$ 119.44 million $ 41,791
Oct 8, 2021 $ 0.301
-3.64%
$ 121.25 million $ 40,198
Oct 7, 2021 $ 0.314
-0.58%
$ 126.69 million $ 40,205
Oct 6, 2021 $ 0.315
+0.46%
$ 126.77 million $ 42,919
Oct 5, 2021 $ 0.315
+2.67%
$ 126.62 million $ 33,865
Oct 4, 2021 $ 0.307
-3.46%
$ 123.67 million $ 38,112
Oct 3, 2021 $ 0.319
+2.15%
$ 128.46 million $ 38,166
Oct 2, 2021 $ 0.312
+1.63%
$ 125.6 million $ 35,421
Oct 1, 2021 $ 0.307
+8.40%
$ 123 million $ 34,581
Sep 30, 2021 $ 0.282
+13.29%
$ 112.91 million $ 193,449
Sep 29, 2021 $ 0.252
-3.67%
$ 101 million $ 165,275
Sep 28, 2021 $ 0.27
-10.12%
$ 108.11 million $ 135,268
Sep 27, 2021 $ 0.296
-4.14%
$ 118.64 million $ 100,665
Sep 26, 2021 $ 0.311
-0.18%
$ 124.49 million $ 58,798
Sep 25, 2021 $ 0.307
-4.37%
$ 122.8 million $ 26,415
Sep 24, 2021 $ 0.321
-8.24%
$ 128.39 million $ 27,453
Sep 23, 2021 $ 0.351
+0.94%
$ 140.42 million $ 41,953
Sep 22, 2021 $ 0.348
+8.69%
$ 139.06 million $ 38,351
Sep 21, 2021 $ 0.319
-8.90%
$ 127.49 million $ 41,349
Sep 20, 2021 $ 0.344
-19.73%
$ 137.58 million $ 46,777
Sep 19, 2021 $ 0.43
-7.49%
$ 171.7 million $ 49,499
Sep 18, 2021 $ 0.461
+3.08%
$ 184.37 million $ 50,832
Sep 17, 2021 $ 0.448
-7.71%
$ 178.86 million $ 44,541
Sep 16, 2021 $ 0.486
-5.06%
$ 193.4 million $ 55,918
Sep 15, 2021 $ 0.504
+7.65%
$ 200.69 million $ 54,863
Sep 14, 2021 $ 0.469
+2.15%
$ 186.52 million $ 44,287
Sep 13, 2021 $ 0.459
-4.40%
$ 182.4 million $ 47,294
Sep 12, 2021 $ 0.48
+3.58%
$ 190.85 million $ 51,867
Sep 11, 2021 $ 0.463
-0.72%
$ 182.84 million $ 60,464
Sep 10, 2021 $ 0.467
-10.59%
$ 184.24 million $ 53,180
Sep 9, 2021 $ 0.513
+5.05%
$ 202.3 million $ 60,178
Sep 8, 2021 $ 0.488
-4.18%
$ 192.51 million $ 168,355
Sep 7, 2021 $ 0.508
-9.16%
$ 200.47 million $ 198,793
Sep 6, 2021 $ 0.559
-0.02%
$ 220.5 million $ 200,825
Sep 5, 2021 $ 0.558
+2.18%
$ 220.03 million $ 200,836
Sep 4, 2021 $ 0.547
-0.20%
$ 214.78 million $ 202,290
Sep 3, 2021 $ 0.548
-1.10%
$ 215.39 million $ 212,618
Sep 2, 2021 $ 0.554
+3.77%
$ 217.72 million $ 221,268
Sep 1, 2021 $ 0.534
+6.39%
$ 209.48 million $ 167,708