Shapeshift FOX Token Historical Data

FOX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.309
-10.42%
$ 142.37 million $ 586,509
Feb 16, 2022 $ 0.345
+1.91%
$ 158.84 million $ 668,320
Feb 15, 2022 $ 0.338
+4.03%
$ 155.92 million $ 693,401
Feb 14, 2022 $ 0.325
+1.03%
$ 149.83 million $ 684,620
Feb 13, 2022 $ 0.322
-0.51%
$ 148.21 million $ 497,005
Feb 12, 2022 $ 0.323
-3.95%
$ 148.96 million $ 444,796
Feb 11, 2022 $ 0.337
-1.61%
$ 155.1 million $ 452,660
Feb 10, 2022 $ 0.342
-8.51%
$ 155.66 million $ 399,807
Feb 9, 2022 $ 0.374
+5.75%
$ 170.04 million $ 510,541
Feb 8, 2022 $ 0.354
-3.15%
$ 160.79 million $ 788,909
Feb 7, 2022 $ 0.364
+1.07%
$ 165.28 million $ 634,219
Feb 6, 2022 $ 0.36
+0.59%
$ 163.53 million $ 298,772
Feb 5, 2022 $ 0.358
-1.15%
$ 162.57 million $ 552,709
Feb 4, 2022 $ 0.362
+8.80%
$ 164.42 million $ 483,259
Feb 3, 2022 $ 0.332
-2.96%
$ 151.04 million $ 369,321
Feb 2, 2022 $ 0.343
-10.35%
$ 155.6 million $ 1.03 million
Feb 1, 2022 $ 0.382
+4.60%
$ 173.48 million $ 2.54 million
Jan 31, 2022 $ 0.366
-4.53%
$ 166.03 million $ 5.31 million
Jan 30, 2022 $ 0.382
+20.42%
$ 173.52 million $ 9.21 million
Jan 29, 2022 $ 0.318
+2.13%
$ 144.28 million $ 357,236
Jan 28, 2022 $ 0.311
+5.07%
$ 141.21 million $ 691,234
Jan 27, 2022 $ 0.296
-3.91%
$ 134.32 million $ 313,625
Jan 26, 2022 $ 0.309
-3.21%
$ 140.09 million $ 398,110
Jan 25, 2022 $ 0.318
-1.38%
$ 144.22 million $ 502,192
Jan 24, 2022 $ 0.323
-5.99%
$ 145.09 million $ 678,788
Jan 23, 2022 $ 0.343
+9.18%
$ 154.42 million $ 824,335
Jan 22, 2022 $ 0.314
-8.57%
$ 141.21 million $ 543,354
Jan 21, 2022 $ 0.344
-13.37%
$ 154.42 million $ 745,766
Jan 20, 2022 $ 0.397
-1.85%
$ 178.2 million $ 430,037
Jan 19, 2022 $ 0.405
-1.52%
$ 181.53 million $ 218,030
Jan 18, 2022 $ 0.411
-1.44%
$ 184.25 million $ 487,231
Jan 17, 2022 $ 0.417
-3.56%
$ 186.95 million $ 468,326
Jan 16, 2022 $ 0.432
-1.71%
$ 193.76 million $ 268,675
Jan 15, 2022 $ 0.44
+1.12%
$ 197.13 million $ 331,710
Jan 14, 2022 $ 0.434
+1.35%
$ 194.66 million $ 803,236
Jan 13, 2022 $ 0.429
-3.23%
$ 192.07 million $ 300,222
Jan 12, 2022 $ 0.443
+2.49%
$ 198.03 million $ 569,494
Jan 11, 2022 $ 0.432
+2.17%
$ 193.23 million $ 57,109
Jan 10, 2022 $ 0.423
-8.34%
$ 188.98 million $ 134,193
Jan 9, 2022 $ 0.462
-1.95%
$ 205.99 million $ 417,201
Jan 8, 2022 $ 0.472
-3.56%
$ 210.12 million $ 549,602
Jan 7, 2022 $ 0.489
-9.41%
$ 217.8 million $ 789,016
Jan 6, 2022 $ 0.543
-1.84%
$ 240.46 million $ 1.14 million
Jan 5, 2022 $ 0.553
-14.66%
$ 244.83 million $ 4.06 million
Jan 4, 2022 $ 0.644
+12.90%
$ 285.23 million $ 10.24 million
Jan 3, 2022 $ 0.571
+2.17%
$ 252.59 million $ 2.77 million
Jan 2, 2022 $ 0.558
+1.43%
$ 246.99 million $ 1.04 million
Jan 1, 2022 $ 0.551
+3.13%
$ 243.54 million $ 722,334
Dec 31, 2021 $ 0.533
-1.76%
$ 235.76 million $ 645,880
Dec 30, 2021 $ 0.542
+1.53%
$ 239.66 million $ 715,742