Shapeshift FOX Token Historical Data

FOX Page 34
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.503
+2.42%
$ 197.19 million $ 127,608
Aug 30, 2021 $ 0.491
-1.99%
$ 190.49 million $ 126,792
Aug 29, 2021 $ 0.5
-1.36%
$ 194.04 million $ 135,727
Aug 28, 2021 $ 0.507
+0.99%
$ 196.67 million $ 135,826
Aug 27, 2021 $ 0.502
+7.00%
$ 194.79 million $ 131,392
Aug 26, 2021 $ 0.475
-7.65%
$ 184.09 million $ 131,308
Aug 25, 2021 $ 0.514
+10.15%
$ 199.32 million $ 157,173
Aug 24, 2021 $ 0.467
-8.20%
$ 180.85 million $ 133,261
Aug 23, 2021 $ 0.509
+0.09%
$ 196.98 million $ 144,461
Aug 22, 2021 $ 0.507
+2.79%
$ 196.2 million $ 172,242
Aug 21, 2021 $ 0.494
-7.95%
$ 191.15 million $ 120,571
Aug 20, 2021 $ 0.537
+6.40%
$ 207.74 million $ 125,664
Aug 19, 2021 $ 0.505
+1.74%
$ 195.34 million $ 135,348
Aug 18, 2021 $ 0.497
-7.02%
$ 192.49 million $ 137,893
Aug 17, 2021 $ 0.534
-6.14%
$ 206.53 million $ 152,327
Aug 16, 2021 $ 0.57
-7.39%
$ 220.27 million $ 164,941
Aug 15, 2021 $ 0.615
-3.38%
$ 237.75 million $ 169,578
Aug 14, 2021 $ 0.635
-1.12%
$ 243.23 million $ 202,458
Aug 13, 2021 $ 0.642
-0.13%
$ 245.82 million $ 165,535
Aug 12, 2021 $ 0.642
-9.81%
$ 245.42 million $ 156,750
Aug 11, 2021 $ 0.711
-0.64%
$ 271.74 million $ 154,509
Aug 10, 2021 $ 0.666
-0.69%
$ -- $ 168,067
Aug 8, 2021 $ 0.687
-1.24%
$ -- $ 215,940
Aug 7, 2021 $ 0.697
+11.04%
$ -- $ 222,475
Download