SquidDogs Studios Historical Data

SQDDOGS
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0
--%
$ -- $ 664
Feb 6, 2023 $ 0.0₁₇6
+0.00%
$ 4,800 $ 11
Oct 25, 2022 $ 0.0₁₇5
+0.00%
$ -- $ 27
Oct 24, 2022 $ 0.0₁₇5
+0.00%
$ 4,000 $ 27
Oct 23, 2022 $ 0.0₁₇5
+0.00%
$ 4,000 $ 119
Sep 12, 2022 $ 0.0₁₇9
+0.00%
$ 7,200 $ 154
Sep 11, 2022 $ 0.0₁₇9
+0.00%
$ 7,200 $ 366
Sep 5, 2022 $ 0.0₁₆14
+0.00%
$ 11,200 $ 234
Sep 4, 2022 $ 0.0₁₆14
+0.00%
$ 11,200 $ 232
Aug 31, 2022 $ 0.0₁₆18
+0.00%
$ 14,400 $ 260
Aug 30, 2022 $ 0.0₁₆18
+0.00%
$ 14,400 $ 254
Aug 29, 2022 $ 0.0₁₆25
+8.70%
$ 20,000 $ 296
Aug 28, 2022 $ 0.0₁₆23
-28.12%
$ 18,400 $ 278
Aug 27, 2022 $ 0.0₁₆32
+0.00%
$ 25,600 $ 262
Aug 11, 2022 $ 0.0₁₆52
+1.96%
$ 41,600 $ 454
Aug 10, 2022 $ 0.0₁₆51
-19.05%
$ 40,800 $ 444
Aug 9, 2022 $ 0.0₁₆63
+0.00%
$ 50,400 $ 327
Jul 24, 2022 $ 0.0₁₆72
+2.86%
$ 57,600 $ 77
Jul 23, 2022 $ 0.0₁₆71
-6.58%
$ 56,800 $ 170
Jul 22, 2022 $ 0.0₁₆76
-6.17%
$ 60,800 $ 153
Jun 29, 2022 $ 0.0₁₆51
-1.92%
$ 40,800 $ 140
Jun 28, 2022 $ 0.0₁₆52
-1.89%
$ 41,600 $ 144
Jun 27, 2022 $ 0.0₁₆57
-1.72%
$ 45,600 $ 152
Jun 26, 2022 $ 0.0₁₆58
-1.69%
$ 46,400 $ 154
Jun 12, 2022 $ 0.0₁₆74
-3.90%
$ 59,200 $ 141
Jun 11, 2022 $ 0.0₁₆77
-2.53%
$ 61,600 $ 147
Jun 4, 2022 $ 0.0₁₆86
+0.00%
$ 68,800 $ 635
Jun 3, 2022 $ 0.0₁₆86
-3.37%
$ 68,800 $ 635
May 22, 2022 $ 0.0₁₅104
-2.80%
$ 83,200 $ 529
May 21, 2022 $ 0.0₁₅106
-0.93%
$ 84,800 $ 544
May 15, 2022 $ 0.0₁₅119
+1.71%
$ 95,200 $ 1,013
May 14, 2022 $ 0.0₁₅117
+6.36%
$ 93,600 $ 998
May 6, 2022 $ 0.0₁₅193
+0.00%
$ 154,400 $ 142
May 5, 2022 $ 0.0₁₅193
-6.76%
$ 154,400 $ 142
May 2, 2022 $ 0.0₁₅199
-1.00%
$ 159,200 $ 564
May 1, 2022 $ 0.0₁₅201
+2.55%
$ 160,800 $ 569
Apr 30, 2022 $ 0.0₁₅21
-1.41%
$ 168,000 $ 1,111
Apr 29, 2022 $ 0.0₁₅213
+0.00%
$ 170,400 $ 1,124
Apr 28, 2022 $ 0.0₁₅245
+0.41%
$ 196,000 $ 2,861
Apr 27, 2022 $ 0.0₁₅244
-9.96%
$ 195,200 $ 2,849
Download