SquidDogs Studios Historical Data

SQDDOGS
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0
--%
$-- $664
Feb 6, 2023 $0.0₁₇6
+0.00%
$4,800 $11
Oct 25, 2022 $0.0₁₇5
+0.00%
$-- $27
Oct 24, 2022 $0.0₁₇5
+0.00%
$4,000 $27
Oct 23, 2022 $0.0₁₇5
+0.00%
$4,000 $119
Sep 12, 2022 $0.0₁₇9
+0.00%
$7,200 $154
Sep 11, 2022 $0.0₁₇9
+0.00%
$7,200 $366
Sep 5, 2022 $0.0₁₆14
+0.00%
$11,200 $234
Sep 4, 2022 $0.0₁₆14
+0.00%
$11,200 $232
Aug 31, 2022 $0.0₁₆18
+0.00%
$14,400 $260
Aug 30, 2022 $0.0₁₆18
+0.00%
$14,400 $254
Aug 29, 2022 $0.0₁₆25
+8.70%
$20,000 $296
Aug 28, 2022 $0.0₁₆23
-28.12%
$18,400 $278
Aug 27, 2022 $0.0₁₆32
+0.00%
$25,600 $262
Aug 11, 2022 $0.0₁₆52
+1.96%
$41,600 $454
Aug 10, 2022 $0.0₁₆51
-19.05%
$40,800 $444
Aug 9, 2022 $0.0₁₆63
+0.00%
$50,400 $327
Jul 24, 2022 $0.0₁₆72
+2.86%
$57,600 $77
Jul 23, 2022 $0.0₁₆71
-6.58%
$56,800 $170
Jul 22, 2022 $0.0₁₆76
-6.17%
$60,800 $153
Jun 29, 2022 $0.0₁₆51
-1.92%
$40,800 $140
Jun 28, 2022 $0.0₁₆52
-1.89%
$41,600 $144
Jun 27, 2022 $0.0₁₆57
-1.72%
$45,600 $152
Jun 26, 2022 $0.0₁₆58
-1.69%
$46,400 $154
Jun 12, 2022 $0.0₁₆74
-3.90%
$59,200 $141
Jun 11, 2022 $0.0₁₆77
-2.53%
$61,600 $147
Jun 4, 2022 $0.0₁₆86
+0.00%
$68,800 $635
Jun 3, 2022 $0.0₁₆86
-3.37%
$68,800 $635
May 22, 2022 $0.0₁₅104
-2.80%
$83,200 $529
May 21, 2022 $0.0₁₅106
-0.93%
$84,800 $544
May 15, 2022 $0.0₁₅119
+1.71%
$95,200 $1,013
May 14, 2022 $0.0₁₅117
+6.36%
$93,600 $998
May 6, 2022 $0.0₁₅193
+0.00%
$154,400 $142
May 5, 2022 $0.0₁₅193
-6.76%
$154,400 $142
May 2, 2022 $0.0₁₅199
-1.00%
$159,200 $564
May 1, 2022 $0.0₁₅201
+2.55%
$160,800 $569
Apr 30, 2022 $0.0₁₅21
-1.41%
$168,000 $1,111
Apr 29, 2022 $0.0₁₅213
+0.00%
$170,400 $1,124
Apr 28, 2022 $0.0₁₅245
+0.41%
$196,000 $2,861
Apr 27, 2022 $0.0₁₅244
-9.96%
$195,200 $2,849
Download