BOOK OF AI MEOW Historical Data

BOAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000195
-5.61%
$ 194,653 $ 167,990
Aug 15, 2024 $ 0.000206
-0.96%
$ 206,226 $ 216,195
Aug 14, 2024 $ 0.000208
-3.54%
$ 208,192 $ 176,506
Aug 13, 2024 $ 0.000216
-3.47%
$ 216,196 $ 188,748
Aug 12, 2024 $ 0.000224
+0.14%
$ 223,974 $ 204,471
Aug 11, 2024 $ 0.000224
-6.62%
$ 224,196 $ 242,168
Aug 10, 2024 $ 0.00024
-1.32%
$ 240,092 $ 274,857
Aug 9, 2024 $ 0.000244
-5.38%
$ 243,903 $ 294,371
Aug 8, 2024 $ 0.000258
+8.41%
$ 258,382 $ 292,951
Aug 7, 2024 $ 0.000239
-0.41%
$ 238,597 $ 217,887
Aug 6, 2024 $ 0.00024
+10.41%
$ 239,564 $ 203,176
Aug 5, 2024 $ 0.000218
-3.96%
$ 217,971 $ 101,531
Aug 4, 2024 $ 0.000227
-5.43%
$ 226,969 $ 35,995
Aug 3, 2024 $ 0.00024
-8.38%
$ 240,010 $ 138,429
Aug 2, 2024 $ 0.000262
-4.73%
$ 261,965 $ 138,345
Aug 1, 2024 $ 0.000275
-6.75%
$ 274,963 $ 152,023
Jul 31, 2024 $ 0.000295
-2.99%
$ 294,880 $ 180,009
Jul 30, 2024 $ 0.000304
-1.62%
$ 303,959 $ 173,752
Jul 29, 2024 $ 0.00031
-0.74%
$ 309,958 $ 145,233
Jul 28, 2024 $ 0.000312
-0.64%
$ 311,629 $ 260,765
Jul 27, 2024 $ 0.000314
-1.91%
$ 313,645 $ 234,463
Jul 26, 2024 $ 0.00032
+3.87%
$ 320,351 $ 260,697
Jul 25, 2024 $ 0.000308
-5.39%
$ 308,416 $ 255,705
Jul 24, 2024 $ 0.000326
+0.69%
$ 325,987 $ 271,898
Jul 23, 2024 $ 0.000324
-7.48%
$ 323,752 $ 276,131
Jul 22, 2024 $ 0.00035
-4.46%
$ 349,948 $ 263,001
Jul 21, 2024 $ 0.000366
+3.81%
$ 365,619 $ 284,007
Jul 20, 2024 $ 0.000354
-0.27%
$ 354,122 $ 289,343
Jul 19, 2024 $ 0.000355
+3.08%
$ 355,074 $ 285,663
Jul 18, 2024 $ 0.000345
-0.50%
$ 344,459 $ 284,057
Jul 17, 2024 $ 0.000346
+3.67%
$ 346,140 $ 315,054
Jul 16, 2024 $ 0.000334
-0.64%
$ 333,934 $ 319,453
Jul 15, 2024 $ 0.000337
+5.24%
$ 336,738 $ 320,953
Jul 14, 2024 $ 0.00032
+0.62%
$ 319,957 $ 333,723
Jul 13, 2024 $ 0.000318
-4.56%
$ 317,926 $ 343,820
Jul 12, 2024 $ 0.000333
-0.84%
$ 333,044 $ 271,162
Jul 11, 2024 $ 0.000336
+17.82%
$ 335,955 $ 239,586
Jul 10, 2024 $ 0.000285
-4.75%
$ 285,168 $ 324,315
Jul 9, 2024 $ 0.0003
-3.96%
$ 299,736 $ 319,398
Jul 8, 2024 $ 0.000312
-7.37%
$ 312,072 $ 312,127
Jul 7, 2024 $ 0.000337
-16.38%
$ 336,918 $ 314,862
Jul 6, 2024 $ 0.000403
+5.26%
$ 402,897 $ 333,650
Jul 5, 2024 $ 0.000383
+0.36%
$ 382,825 $ 312,542
Jul 4, 2024 $ 0.000381
-21.19%
$ 380,567 $ 318,893
Jul 3, 2024 $ 0.000483
-12.74%
$ 483,263 $ 306,341
Jul 2, 2024 $ 0.000556
+0.05%
$ 555,848 $ 297,065
Jul 1, 2024 $ 0.000556
-11.50%
$ 556,122 $ 399,704
Jun 30, 2024 $ 0.000627
-16.63%
$ 626,752 $ 361,814
Jun 29, 2024 $ 0.000753
+9.64%
$ 753,235 $ 36,371
Jun 28, 2024 $ 0.000687
-9.73%
$ 686,443 $ 365,080