Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF AI MEOW Historical Data

BOAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.000195
-5.61%
$194,653 $167,990
Aug 15, 2024 $0.000206
-0.96%
$206,226 $216,195
Aug 14, 2024 $0.000208
-3.54%
$208,192 $176,506
Aug 13, 2024 $0.000216
-3.47%
$216,196 $188,748
Aug 12, 2024 $0.000224
+0.14%
$223,974 $204,471
Aug 11, 2024 $0.000224
-6.62%
$224,196 $242,168
Aug 10, 2024 $0.00024
-1.32%
$240,092 $274,857
Aug 9, 2024 $0.000244
-5.38%
$243,903 $294,371
Aug 8, 2024 $0.000258
+8.41%
$258,382 $292,951
Aug 7, 2024 $0.000239
-0.41%
$238,597 $217,887
Aug 6, 2024 $0.00024
+10.41%
$239,564 $203,176
Aug 5, 2024 $0.000218
-3.96%
$217,971 $101,531
Aug 4, 2024 $0.000227
-5.43%
$226,969 $35,995
Aug 3, 2024 $0.00024
-8.38%
$240,010 $138,429
Aug 2, 2024 $0.000262
-4.73%
$261,965 $138,345
Aug 1, 2024 $0.000275
-6.75%
$274,963 $152,023
Jul 31, 2024 $0.000295
-2.99%
$294,880 $180,009
Jul 30, 2024 $0.000304
-1.62%
$303,959 $173,752
Jul 29, 2024 $0.00031
-0.74%
$309,958 $145,233
Jul 28, 2024 $0.000312
-0.64%
$311,629 $260,765
Jul 27, 2024 $0.000314
-1.91%
$313,645 $234,463
Jul 26, 2024 $0.00032
+3.87%
$320,351 $260,697
Jul 25, 2024 $0.000308
-5.39%
$308,416 $255,705
Jul 24, 2024 $0.000326
+0.69%
$325,987 $271,898
Jul 23, 2024 $0.000324
-7.48%
$323,752 $276,131
Jul 22, 2024 $0.00035
-4.46%
$349,948 $263,001
Jul 21, 2024 $0.000366
+3.81%
$365,619 $284,007
Jul 20, 2024 $0.000354
-0.27%
$354,122 $289,343
Jul 19, 2024 $0.000355
+3.08%
$355,074 $285,663
Jul 18, 2024 $0.000345
-0.50%
$344,459 $284,057
Jul 17, 2024 $0.000346
+3.67%
$346,140 $315,054
Jul 16, 2024 $0.000334
-0.64%
$333,934 $319,453
Jul 15, 2024 $0.000337
+5.24%
$336,738 $320,953
Jul 14, 2024 $0.00032
+0.62%
$319,957 $333,723
Jul 13, 2024 $0.000318
-4.56%
$317,926 $343,820
Jul 12, 2024 $0.000333
-0.84%
$333,044 $271,162
Jul 11, 2024 $0.000336
+17.82%
$335,955 $239,586
Jul 10, 2024 $0.000285
-4.75%
$285,168 $324,315
Jul 9, 2024 $0.0003
-3.96%
$299,736 $319,398
Jul 8, 2024 $0.000312
-7.37%
$312,072 $312,127
Jul 7, 2024 $0.000337
-16.38%
$336,918 $314,862
Jul 6, 2024 $0.000403
+5.26%
$402,897 $333,650
Jul 5, 2024 $0.000383
+0.36%
$382,825 $312,542
Jul 4, 2024 $0.000381
-21.19%
$380,567 $318,893
Jul 3, 2024 $0.000483
-12.74%
$483,263 $306,341
Jul 2, 2024 $0.000556
+0.05%
$555,848 $297,065
Jul 1, 2024 $0.000556
-11.50%
$556,122 $399,704
Jun 30, 2024 $0.000627
-16.63%
$626,752 $361,814
Jun 29, 2024 $0.000753
+9.64%
$753,235 $36,371
Jun 28, 2024 $0.000687
-9.73%
$686,443 $365,080