BOOK OF AI MEOW Historical Data

BOAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000762
+9.61%
$ 761,776 $ 378,200
Jun 26, 2024 $ 0.000696
-0.09%
$ 696,112 $ 318,268
Jun 25, 2024 $ 0.000697
+7.35%
$ 696,592 $ 397,557
Jun 24, 2024 $ 0.00065
+2.35%
$ 649,501 $ 351,019
Jun 23, 2024 $ 0.000634
-3.69%
$ 633,915 $ 316,324
Jun 22, 2024 $ 0.000659
-5.73%
$ 658,560 $ 325,737
Jun 21, 2024 $ 0.000699
-26.69%
$ 698,588 $ 340,889
Jun 20, 2024 $ 0.000953
-17.47%
$ 952,876 $ 362,770
Jun 19, 2024 $ 0.00115
+0.33%
$ 1.15 million $ 155,004
Jun 18, 2024 $ 0.00115
-8.34%
$ 1.15 million $ 324,623
Jun 17, 2024 $ 0.00125
-8.00%
$ 1.25 million $ 399,398
Jun 16, 2024 $ 0.00136
+5.16%
$ 1.36 million $ 441,158
Jun 15, 2024 $ 0.00129
+0.88%
$ 1.29 million $ 135,538
Jun 14, 2024 $ 0.00128
-1.33%
$ 1.28 million $ 134,289
Jun 13, 2024 $ 0.0013
-17.85%
$ 1.3 million $ 514,908
Jun 12, 2024 $ 0.00158
-17.76%
$ 1.58 million $ 799,251
Jun 11, 2024 $ 0.00192
-6.53%
$ 1.92 million $ 898,247
Jun 10, 2024 $ 0.00203
-29.55%
$ 2.03 million $ 1.25 million
Download