Helbiz Historical Data

HBZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.000584
+8.83%
$ 440,657 $ 51,407
Mar 10, 2019 $ 0.000538
+2.30%
$ 405,824 $ 37,128
Mar 9, 2019 $ 0.000525
-0.32%
$ 396,738 $ 37,914
Mar 8, 2019 $ 0.000527
-5.42%
$ 398,028 $ 42,337
Mar 7, 2019 $ 0.000557
+7.01%
$ 420,836 $ 31,437
Mar 6, 2019 $ 0.000521
+3.14%
$ 393,219 $ 38,208
Mar 5, 2019 $ 0.000505
+5.62%
$ 381,205 $ 38,455
Mar 4, 2019 $ 0.000478
-6.16%
$ 361,022 $ 32,632
Mar 3, 2019 $ 0.00051
-2.59%
$ 384,689 $ 39,237
Mar 2, 2019 $ 0.000523
+3.38%
$ 394,936 $ 32,448
Mar 1, 2019 $ 0.000506
+4.24%
$ 382,110 $ 39,215
Feb 28, 2019 $ 0.000485
-2.44%
$ 366,511 $ 39,747
Feb 27, 2019 $ 0.000498
+0.23%
$ 375,688 $ 37,928
Feb 26, 2019 $ 0.000497
-9.59%
$ 374,972 $ 55,586
Feb 25, 2019 $ 0.000549
-13.69%
$ 414,735 $ 39,138
Feb 24, 2019 $ 0.000637
+0.27%
$ 481,014 $ 45,132
Feb 23, 2019 $ 0.000635
+0.49%
$ 479,683 $ 59,533
Feb 22, 2019 $ 0.000633
+0.52%
$ 477,611 $ 39,336
Feb 21, 2019 $ 0.00063
+1.11%
$ 475,310 $ 32,930
Feb 20, 2019 $ 0.000623
+5.24%
$ 470,169 $ 34,621
Feb 19, 2019 $ 0.000592
-2.17%
$ 446,887 $ 34,609
Feb 18, 2019 $ 0.000605
+7.48%
$ 456,945 $ 32,790
Feb 17, 2019 $ 0.000563
+4.08%
$ 425,080 $ 33,997
Feb 16, 2019 $ 0.000541
+1.16%
$ 408,463 $ 37,136
Feb 15, 2019 $ 0.000535
-0.60%
$ 403,751 $ 32,276
Feb 14, 2019 $ 0.000538
+1.79%
$ 406,217 $ 37,233
Feb 13, 2019 $ 0.000529
-2.35%
$ 399,193 $ 27,566
Feb 12, 2019 $ 0.000541
+0.09%
$ 408,758 $ 30,549
Feb 11, 2019 $ 0.000541
-3.91%
$ 408,590 $ 26,624
Feb 10, 2019 $ 0.000564
+5.78%
$ 425,512 $ 32,071
Feb 9, 2019 $ 0.000533
+1.60%
$ 402,366 $ 28,717
Feb 8, 2019 $ 0.000525
+18.78%
$ 396,369 $ 35,143
Feb 7, 2019 $ 0.000442
+17.19%
$ 333,681 $ 25,545
Feb 6, 2019 $ 0.000377
-21.39%
$ 284,713 $ 21,370
Feb 5, 2019 $ 0.00048
+0.47%
$ 362,193 $ 27,622
Feb 4, 2019 $ 0.000478
+0.93%
$ 360,529 $ 30,621
Feb 3, 2019 $ 0.000473
-6.63%
$ 357,168 $ 35,628
Feb 2, 2019 $ 0.000506
+4.03%
$ 382,077 $ 19,970
Feb 1, 2019 $ 0.000487
-0.15%
$ 367,447 $ 29,149
Jan 31, 2019 $ 0.000487
-3.30%
$ 368,006 $ 28,533
Jan 30, 2019 $ 0.000504
-1.69%
$ 380,492 $ 33,705
Jan 29, 2019 $ 0.000513
+4.56%
$ 387,113 $ 44,251
Jan 28, 2019 $ 0.00049
-0.47%
$ 370,216 $ 46,559
Jan 27, 2019 $ 0.000493
+1.66%
$ 372,221 $ 43,775
Jan 26, 2019 $ 0.000485
-1.29%
$ 366,112 $ 33,042
Jan 25, 2019 $ 0.000491
-2.58%
$ 370,920 $ 36,549
Jan 24, 2019 $ 0.000504
+0.34%
$ 380,805 $ 47,100
Jan 23, 2019 $ 0.000503
-4.51%
$ 379,417 $ 44,991
Jan 22, 2019 $ 0.000526
+0.87%
$ 397,369 $ 43,907
Jan 21, 2019 $ 0.000522
+7.73%
$ 394,039 $ 41,960