Coinranking
Helbiz Historical Data
HBZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2019 | $0.000584 | +8.83% | ||
| Mar 10, 2019 | $0.000538 | +2.30% | ||
| Mar 9, 2019 | $0.000525 | -0.32% | ||
| Mar 8, 2019 | $0.000527 | -5.42% | ||
| Mar 7, 2019 | $0.000557 | +7.01% | ||
| Mar 6, 2019 | $0.000521 | +3.14% | ||
| Mar 5, 2019 | $0.000505 | +5.62% | ||
| Mar 4, 2019 | $0.000478 | -6.16% | ||
| Mar 3, 2019 | $0.00051 | -2.59% | ||
| Mar 2, 2019 | $0.000523 | +3.38% | ||
| Mar 1, 2019 | $0.000506 | +4.24% | ||
| Feb 28, 2019 | $0.000485 | -2.44% | ||
| Feb 27, 2019 | $0.000498 | +0.23% | ||
| Feb 26, 2019 | $0.000497 | -9.59% | ||
| Feb 25, 2019 | $0.000549 | -13.69% | ||
| Feb 24, 2019 | $0.000637 | +0.27% | ||
| Feb 23, 2019 | $0.000635 | +0.49% | ||
| Feb 22, 2019 | $0.000633 | +0.52% | ||
| Feb 21, 2019 | $0.00063 | +1.11% | ||
| Feb 20, 2019 | $0.000623 | +5.24% | ||
| Feb 19, 2019 | $0.000592 | -2.17% | ||
| Feb 18, 2019 | $0.000605 | +7.48% | ||
| Feb 17, 2019 | $0.000563 | +4.08% | ||
| Feb 16, 2019 | $0.000541 | +1.16% | ||
| Feb 15, 2019 | $0.000535 | -0.60% | ||
| Feb 14, 2019 | $0.000538 | +1.79% | ||
| Feb 13, 2019 | $0.000529 | -2.35% | ||
| Feb 12, 2019 | $0.000541 | +0.09% | ||
| Feb 11, 2019 | $0.000541 | -3.91% | ||
| Feb 10, 2019 | $0.000564 | +5.78% | ||
| Feb 9, 2019 | $0.000533 | +1.60% | ||
| Feb 8, 2019 | $0.000525 | +18.78% | ||
| Feb 7, 2019 | $0.000442 | +17.19% | ||
| Feb 6, 2019 | $0.000377 | -21.39% | ||
| Feb 5, 2019 | $0.00048 | +0.47% | ||
| Feb 4, 2019 | $0.000478 | +0.93% | ||
| Feb 3, 2019 | $0.000473 | -6.63% | ||
| Feb 2, 2019 | $0.000506 | +4.03% | ||
| Feb 1, 2019 | $0.000487 | -0.15% | ||
| Jan 31, 2019 | $0.000487 | -3.30% | ||
| Jan 30, 2019 | $0.000504 | -1.69% | ||
| Jan 29, 2019 | $0.000513 | +4.56% | ||
| Jan 28, 2019 | $0.00049 | -0.47% | ||
| Jan 27, 2019 | $0.000493 | +1.66% | ||
| Jan 26, 2019 | $0.000485 | -1.29% | ||
| Jan 25, 2019 | $0.000491 | -2.58% | ||
| Jan 24, 2019 | $0.000504 | +0.34% | ||
| Jan 23, 2019 | $0.000503 | -4.51% | ||
| Jan 22, 2019 | $0.000526 | +0.87% | ||
| Jan 21, 2019 | $0.000522 | +7.73% | ||