Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helbiz Historical Data

HBZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.000583
+8.09%
$440,424 $45,576
Apr 29, 2019 $0.00054
-4.30%
$407,499 $52,234
Apr 28, 2019 $0.000563
+5.82%
$424,761 $44,337
Apr 27, 2019 $0.000532
-4.40%
$401,441 $43,025
Apr 26, 2019 $0.000556
+5.60%
$419,879 $40,423
Apr 25, 2019 $0.000527
+0.47%
$397,717 $48,563
Apr 24, 2019 $0.000524
+4.55%
$395,857 $52,430
Apr 23, 2019 $0.000501
-9.94%
$378,584 $47,369
Apr 22, 2019 $0.000557
+12.89%
$420,371 $48,193
Apr 21, 2019 $0.000493
-15.06%
$372,403 $61,641
Apr 20, 2019 $0.000581
-7.24%
$438,427 $54,643
Apr 19, 2019 $0.000626
+4.98%
$472,667 $51,822
Apr 18, 2019 $0.000596
-0.52%
$450,184 $37,801
Apr 17, 2019 $0.000599
-4.36%
$452,531 $40,083
Apr 16, 2019 $0.000627
+6.43%
$473,147 $43,612
Apr 15, 2019 $0.000589
-7.21%
$444,545 $43,190
Apr 14, 2019 $0.000635
+3.17%
$479,104 $47,015
Apr 13, 2019 $0.000615
+0.28%
$464,443 $45,359
Apr 12, 2019 $0.000614
-2.48%
$463,197 $48,665
Apr 11, 2019 $0.000629
-7.64%
$475,026 $51,011
Apr 10, 2019 $0.000681
-2.81%
$514,263 $46,435
Apr 9, 2019 $0.000701
-1.12%
$529,121 $39,365
Apr 8, 2019 $0.000709
+4.64%
$535,171 $46,585
Apr 7, 2019 $0.000677
+4.99%
$511,391 $37,310
Apr 6, 2019 $0.000645
-1.60%
$487,054 $45,662
Apr 5, 2019 $0.000656
-2.21%
$495,015 $52,022
Apr 4, 2019 $0.00067
+6.77%
$506,215 $52,332
Apr 3, 2019 $0.000628
-10.65%
$474,261 $49,470
Apr 2, 2019 $0.000703
+14.19%
$530,783 $45,325
Apr 1, 2019 $0.000616
+0.64%
$464,779 $41,443
Mar 31, 2019 $0.000612
-4.23%
$461,865 $43,656
Mar 30, 2019 $0.000639
+0.52%
$482,349 $29,030
Mar 29, 2019 $0.000637
+0.61%
$481,162 $23,790
Mar 28, 2019 $0.000633
+1.11%
$478,227 $48,171
Mar 27, 2019 $0.000626
+3.34%
$472,926 $41,704
Mar 26, 2019 $0.000606
+0.08%
$457,631 $38,031
Mar 25, 2019 $0.000605
-2.74%
$456,922 $29,280
Mar 24, 2019 $0.000622
-0.55%
$469,786 $35,394
Mar 23, 2019 $0.000626
+2.82%
$472,425 $37,589
Mar 22, 2019 $0.000608
-2.56%
$459,396 $35,044
Mar 21, 2019 $0.000624
+0.75%
$471,147 $38,159
Mar 20, 2019 $0.00062
+3.28%
$467,997 $35,555
Mar 19, 2019 $0.0006
-10.09%
$452,688 $35,974
Mar 18, 2019 $0.000667
+6.59%
$503,525 $45,694
Mar 17, 2019 $0.000629
-3.34%
$474,959 $30,964
Mar 16, 2019 $0.000651
-0.75%
$491,479 $33,867
Mar 15, 2019 $0.000656
+0.83%
$495,125 $38,924
Mar 14, 2019 $0.00065
-0.08%
$491,034 $33,515
Mar 13, 2019 $0.000651
+8.34%
$491,300 $41,250
Mar 12, 2019 $0.000601
+2.94%
$453,798 $51,570