Helbiz Historical Data

HBZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.000583
+8.09%
$ 440,424 $ 45,576
Apr 29, 2019 $ 0.00054
-4.30%
$ 407,499 $ 52,234
Apr 28, 2019 $ 0.000563
+5.82%
$ 424,761 $ 44,337
Apr 27, 2019 $ 0.000532
-4.40%
$ 401,441 $ 43,025
Apr 26, 2019 $ 0.000556
+5.60%
$ 419,879 $ 40,423
Apr 25, 2019 $ 0.000527
+0.47%
$ 397,717 $ 48,563
Apr 24, 2019 $ 0.000524
+4.55%
$ 395,857 $ 52,430
Apr 23, 2019 $ 0.000501
-9.94%
$ 378,584 $ 47,369
Apr 22, 2019 $ 0.000557
+12.89%
$ 420,371 $ 48,193
Apr 21, 2019 $ 0.000493
-15.06%
$ 372,403 $ 61,641
Apr 20, 2019 $ 0.000581
-7.24%
$ 438,427 $ 54,643
Apr 19, 2019 $ 0.000626
+4.98%
$ 472,667 $ 51,822
Apr 18, 2019 $ 0.000596
-0.52%
$ 450,184 $ 37,801
Apr 17, 2019 $ 0.000599
-4.36%
$ 452,531 $ 40,083
Apr 16, 2019 $ 0.000627
+6.43%
$ 473,147 $ 43,612
Apr 15, 2019 $ 0.000589
-7.21%
$ 444,545 $ 43,190
Apr 14, 2019 $ 0.000635
+3.17%
$ 479,104 $ 47,015
Apr 13, 2019 $ 0.000615
+0.28%
$ 464,443 $ 45,359
Apr 12, 2019 $ 0.000614
-2.48%
$ 463,197 $ 48,665
Apr 11, 2019 $ 0.000629
-7.64%
$ 475,026 $ 51,011
Apr 10, 2019 $ 0.000681
-2.81%
$ 514,263 $ 46,435
Apr 9, 2019 $ 0.000701
-1.12%
$ 529,121 $ 39,365
Apr 8, 2019 $ 0.000709
+4.64%
$ 535,171 $ 46,585
Apr 7, 2019 $ 0.000677
+4.99%
$ 511,391 $ 37,310
Apr 6, 2019 $ 0.000645
-1.60%
$ 487,054 $ 45,662
Apr 5, 2019 $ 0.000656
-2.21%
$ 495,015 $ 52,022
Apr 4, 2019 $ 0.00067
+6.77%
$ 506,215 $ 52,332
Apr 3, 2019 $ 0.000628
-10.65%
$ 474,261 $ 49,470
Apr 2, 2019 $ 0.000703
+14.19%
$ 530,783 $ 45,325
Apr 1, 2019 $ 0.000616
+0.64%
$ 464,779 $ 41,443
Mar 31, 2019 $ 0.000612
-4.23%
$ 461,865 $ 43,656
Mar 30, 2019 $ 0.000639
+0.52%
$ 482,349 $ 29,030
Mar 29, 2019 $ 0.000637
+0.61%
$ 481,162 $ 23,790
Mar 28, 2019 $ 0.000633
+1.11%
$ 478,227 $ 48,171
Mar 27, 2019 $ 0.000626
+3.34%
$ 472,926 $ 41,704
Mar 26, 2019 $ 0.000606
+0.08%
$ 457,631 $ 38,031
Mar 25, 2019 $ 0.000605
-2.74%
$ 456,922 $ 29,280
Mar 24, 2019 $ 0.000622
-0.55%
$ 469,786 $ 35,394
Mar 23, 2019 $ 0.000626
+2.82%
$ 472,425 $ 37,589
Mar 22, 2019 $ 0.000608
-2.56%
$ 459,396 $ 35,044
Mar 21, 2019 $ 0.000624
+0.75%
$ 471,147 $ 38,159
Mar 20, 2019 $ 0.00062
+3.28%
$ 467,997 $ 35,555
Mar 19, 2019 $ 0.0006
-10.09%
$ 452,688 $ 35,974
Mar 18, 2019 $ 0.000667
+6.59%
$ 503,525 $ 45,694
Mar 17, 2019 $ 0.000629
-3.34%
$ 474,959 $ 30,964
Mar 16, 2019 $ 0.000651
-0.75%
$ 491,479 $ 33,867
Mar 15, 2019 $ 0.000656
+0.83%
$ 495,125 $ 38,924
Mar 14, 2019 $ 0.00065
-0.08%
$ 491,034 $ 33,515
Mar 13, 2019 $ 0.000651
+8.34%
$ 491,300 $ 41,250
Mar 12, 2019 $ 0.000601
+2.94%
$ 453,798 $ 51,570