Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 3.05
+3.01%
$ 305.01 million $ 38.36 million
Apr 9, 2026 $ 2.96
+1.94%
$ 296.22 million $ 31.09 million
Apr 8, 2026 $ 2.91
-3.77%
$ 290.46 million $ 29.09 million
Apr 7, 2026 $ 3.02
+5.95%
$ 301.82 million $ 36.74 million
Apr 6, 2026 $ 2.85
+0.90%
$ 284.87 million $ 32.34 million
Apr 5, 2026 $ 2.82
+0.41%
$ 282.33 million $ 23.69 million
Apr 4, 2026 $ 2.81
+0.72%
$ 281.18 million $ 20.07 million
Apr 3, 2026 $ 2.79
+1.80%
$ 279.16 million $ 30 million
Apr 2, 2026 $ 2.74
-4.40%
$ 274.26 million $ 33.49 million
Apr 1, 2026 $ 2.87
-0.49%
$ 286.89 million $ 31.43 million
Mar 31, 2026 $ 2.88
+0.98%
$ 288.3 million $ 29.85 million
Mar 30, 2026 $ 2.86
+1.92%
$ 285.5 million $ 35.34 million
Mar 29, 2026 $ 2.8
-0.65%
$ 280.11 million $ 26.87 million
Mar 28, 2026 $ 2.82
-2.10%
$ 281.92 million $ 27.16 million
Mar 27, 2026 $ 2.88
-2.44%
$ 287.97 million $ 35.34 million
Mar 26, 2026 $ 2.95
-4.15%
$ 295.18 million $ 25.94 million
Mar 25, 2026 $ 3.08
+0.66%
$ 307.95 million $ 28.22 million
Mar 24, 2026 $ 3.06
-0.87%
$ 305.92 million $ 37.28 million
Mar 23, 2026 $ 3.09
+4.77%
$ 309.25 million $ 37.79 million
Mar 22, 2026 $ 2.95
-2.99%
$ 295.48 million $ 28.5 million
Mar 21, 2026 $ 3.04
-1.60%
$ 303 million $ 23.71 million
Mar 20, 2026 $ 3.09
+0.81%
$ 308.46 million $ 35.83 million
Mar 19, 2026 $ 3.06
-0.51%
$ 306.01 million $ 23.36 million
Mar 18, 2026 $ 3.08
-4.66%
$ 307.66 million $ 27.03 million
Mar 17, 2026 $ 3.23
-3.06%
$ 322.66 million $ 28.4 million
Mar 16, 2026 $ 3.33
+7.03%
$ 332.68 million $ 29.92 million
Mar 15, 2026 $ 3.11
+2.23%
$ 310.96 million $ 22.33 million
Mar 14, 2026 $ 3.04
-1.52%
$ 304.22 million $ 20.56 million
Mar 13, 2026 $ 3.09
+1.34%
$ 308.83 million $ 30.05 million
Mar 12, 2026 $ 3.05
+1.54%
$ 304.83 million $ 23.88 million
Mar 11, 2026 $ 3
+2.30%
$ 300.5 million $ 26.67 million
Mar 10, 2026 $ 2.94
+1.27%
$ 293.42 million $ 33.92 million
Mar 9, 2026 $ 2.9
+3.65%
$ 289.73 million $ 27.09 million
Mar 8, 2026 $ 2.8
-1.15%
$ 279.54 million $ 24.23 million
Mar 7, 2026 $ 2.83
-2.58%
$ 282.8 million $ 23.37 million
Mar 6, 2026 $ 2.9
-3.98%
$ 290.27 million $ 30.55 million
Mar 5, 2026 $ 3.02
-3.22%
$ 302.29 million $ 30.23 million
Mar 4, 2026 $ 3.12
+3.07%
$ 312.38 million $ 33.52 million
Mar 3, 2026 $ 3.03
-1.90%
$ 303.08 million $ 27.5 million
Mar 2, 2026 $ 3.09
+3.05%
$ 308.94 million $ 37.38 million
Mar 1, 2026 $ 3
-3.94%
$ 299.8 million $ 36.57 million
Feb 28, 2026 $ 3.12
+1.28%
$ 312.08 million $ 50.78 million
Feb 27, 2026 $ 3.08
-3.43%
$ 308.15 million $ 38.48 million
Feb 26, 2026 $ 3.19
-1.87%
$ 319.12 million $ 27.91 million
Feb 25, 2026 $ 3.25
+4.17%
$ 325.13 million $ 47.9 million
Feb 24, 2026 $ 3.12
-6.14%
$ 312.13 million $ 48.44 million
Feb 23, 2026 $ 3.33
-5.20%
$ 332.56 million $ 41.56 million
Feb 22, 2026 $ 3.51
-7.17%
$ 350.8 million $ 47.87 million
Feb 21, 2026 $ 3.78
+9.80%
$ 377.89 million $ 145.58 million
Feb 20, 2026 $ 3.44
+4.56%
$ 344.14 million $ 88.36 million