Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $4.86
+14.32%
$485.86 million $119.38 million
Jun 25, 2026 $4.25
-0.25%
$424.99 million $113.19 million
Jun 24, 2026 $4.26
-6.16%
$426 million $77.01 million
Jun 23, 2026 $4.54
-5.72%
$453.96 million $62.04 million
Jun 22, 2026 $4.82
+0.01%
$481.53 million $64.48 million
Jun 21, 2026 $4.82
-4.64%
$481.49 million $56.46 million
Jun 20, 2026 $5.05
-1.42%
$504.93 million $53.52 million
Jun 19, 2026 $5.12
-4.61%
$512.2 million $65.7 million
Jun 18, 2026 $5.37
-1.20%
$536.96 million $69.45 million
Jun 17, 2026 $5.44
-1.55%
$543.47 million $106.04 million
Jun 16, 2026 $5.52
-0.27%
$552 million $150.48 million
Jun 15, 2026 $5.54
+5.97%
$553.47 million $137.71 million
Jun 14, 2026 $5.22
-0.76%
$521.96 million $70.79 million
Jun 13, 2026 $5.27
+3.50%
$525.6 million $76.85 million
Jun 12, 2026 $5.09
-5.48%
$508.59 million $95.66 million
Jun 11, 2026 $5.38
+9.41%
$537.97 million $96.06 million
Jun 10, 2026 $4.92
-11.15%
$491.76 million $94.77 million
Jun 9, 2026 $5.54
-1.80%
$553.47 million $91.91 million
Jun 8, 2026 $5.64
+4.18%
$563.57 million $99.83 million
Jun 7, 2026 $5.41
+4.83%
$540.96 million $90.68 million
Jun 6, 2026 $5.16
+0.52%
$516.05 million $105.67 million
Jun 5, 2026 $5.14
-5.10%
$513.38 million $160.68 million
Jun 4, 2026 $5.41
-17.03%
$541.02 million $163.48 million
Jun 3, 2026 $6.52
-0.79%
$652.06 million $158.92 million
Jun 2, 2026 $6.57
-5.90%
$657.29 million $186.55 million
Jun 1, 2026 $6.99
+6.92%
$698.54 million $211.08 million
May 31, 2026 $6.54
-0.84%
$654.24 million $103.07 million
May 30, 2026 $6.59
+2.36%
$659.65 million $206.53 million
May 29, 2026 $6.44
+17.90%
$642.34 million $281.92 million
May 28, 2026 $5.46
-0.37%
$547.13 million $110.61 million
May 27, 2026 $5.48
-3.46%
$547.11 million $124.97 million
May 26, 2026 $5.68
-0.01%
$567.38 million $152.01 million
May 25, 2026 $5.68
+10.49%
$567.2 million $147.35 million
May 24, 2026 $5.14
-3.77%
$514.06 million $73.87 million
May 23, 2026 $5.34
+3.14%
$533.84 million $157.75 million
May 22, 2026 $5.18
-1.39%
$516.51 million $160.13 million
May 21, 2026 $5.25
+9.10%
$525.02 million $102.35 million
May 20, 2026 $4.81
-2.22%
$481.25 million $78.21 million
May 19, 2026 $4.92
-4.38%
$492.2 million $124.7 million
May 18, 2026 $5.15
+12.85%
$515.36 million $79.16 million
May 17, 2026 $4.56
-3.58%
$456.2 million $70.36 million
May 16, 2026 $4.73
-3.17%
$473.33 million $61.82 million
May 15, 2026 $4.89
-5.27%
$488.64 million $82.54 million
May 14, 2026 $5.16
+0.27%
$515.82 million $177.72 million
May 13, 2026 $5.15
+7.50%
$514.42 million $404.07 million
May 12, 2026 $4.79
+3.75%
$478.54 million $153.06 million
May 11, 2026 $4.61
+7.77%
$461.23 million $96.53 million
May 10, 2026 $4.28
+1.69%
$427.96 million $47.98 million
May 9, 2026 $4.21
-0.41%
$420.88 million $38.4 million
May 8, 2026 $4.23
+10.11%
$422.61 million $85.39 million