Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 4.92
+8.41%
$ 491.57 million $ 56.45 million
Jan 1, 2026 $ 4.53
+8.20%
$ 453.44 million $ 33.2 million
Dec 31, 2025 $ 4.25
-5.42%
$ 419.1 million $ 43.3 million
Dec 30, 2025 $ 4.5
-1.16%
$ 449.01 million $ 30.86 million
Dec 29, 2025 $ 4.57
-3.91%
$ 455.83 million $ 34.06 million
Dec 28, 2025 $ 4.75
-2.09%
$ 475.35 million $ 23.81 million
Dec 27, 2025 $ 4.79
+3.29%
$ 485.15 million $ 24.1 million
Dec 26, 2025 $ 4.62
+3.85%
$ 463.33 million $ 31.92 million
Dec 25, 2025 $ 4.54
-0.86%
$ 444.77 million $ 22.49 million
Dec 24, 2025 $ 4.6
+0.05%
$ 457.87 million $ 32.23 million
Dec 23, 2025 $ 4.59
-1.55%
$ 459.98 million $ 37.25 million
Dec 22, 2025 $ 4.67
+2.50%
$ 465.93 million $ 38.09 million
Dec 21, 2025 $ 4.57
-4.04%
$ 455.67 million $ 26.58 million
Dec 20, 2025 $ 4.77
-1.29%
$ 476.45 million $ 22.07 million
Dec 19, 2025 $ 4.87
+9.76%
$ 483.32 million $ 43.36 million
Dec 18, 2025 $ 4.48
-3.21%
$ 443.56 million $ 62.15 million
Dec 17, 2025 $ 4.64
-5.55%
$ 462.31 million $ 57.13 million
Dec 16, 2025 $ 4.95
-0.38%
$ 491.6 million $ 47.05 million
Dec 15, 2025 $ 4.93
-4.49%
$ 496.34 million $ 60.3 million
Dec 14, 2025 $ 5.16
-4.27%
$ 515.9 million $ 37.36 million
Dec 13, 2025 $ 5.39
+1.04%
$ 538.91 million $ 35.11 million
Dec 12, 2025 $ 5.33
-3.87%
$ 532.88 million $ 69.13 million
Dec 11, 2025 $ 5.55
-1.78%
$ 554.84 million $ 74.05 million
Dec 10, 2025 $ 5.65
-3.09%
$ 564.88 million $ 77.95 million
Dec 9, 2025 $ 5.83
+3.59%
$ 582.83 million $ 69.41 million
Dec 8, 2025 $ 5.63
+3.53%
$ 562.68 million $ 55.91 million
Dec 7, 2025 $ 5.44
-1.80%
$ 543.07 million $ 49.36 million
Dec 6, 2025 $ 5.53
+0.66%
$ 553.47 million $ 36.36 million
Dec 5, 2025 $ 5.5
-4.91%
$ 550.04 million $ 53.75 million
Dec 4, 2025 $ 5.78
-3.69%
$ 578.19 million $ 61.49 million
Dec 3, 2025 $ 6
+3.01%
$ 600.73 million $ 75.46 million
Dec 2, 2025 $ 5.83
+11.76%
$ 582.86 million $ 83.02 million
Dec 1, 2025 $ 5.22
-9.05%
$ 521.72 million $ 81.94 million
Nov 30, 2025 $ 5.87
-1.33%
$ 573.44 million $ 51.99 million
Nov 29, 2025 $ 5.91
-1.13%
$ 594.98 million $ 53.11 million
Nov 28, 2025 $ 6.05
-1.91%
$ 598.12 million $ 87.48 million
Nov 27, 2025 $ 6.19
+2.71%
$ 616.99 million $ 84.14 million
Nov 26, 2025 $ 6.02
+1.03%
$ 602.05 million $ 75.41 million
Nov 25, 2025 $ 5.99
+3.90%
$ 596.16 million $ 78.17 million
Nov 24, 2025 $ 5.79
+8.11%
$ 576.78 million $ 87.28 million
Nov 23, 2025 $ 5.44
+0.83%
$ 535.61 million $ 54.27 million
Nov 22, 2025 $ 5.45
-0.12%
$ 539.84 million $ 66.28 million
Nov 21, 2025 $ 5.27
-11.22%
$ 545.59 million $ 133.89 million
Nov 20, 2025 $ 6.18
-5.08%
$ 594 million $ 97.65 million
Nov 19, 2025 $ 6.51
-1.46%
$ 650.38 million $ 121.13 million
Nov 18, 2025 $ 6.71
+7.62%
$ 660.3 million $ 83.16 million
Nov 17, 2025 $ 6.24
-4.02%
$ 623.14 million $ 95.59 million
Nov 16, 2025 $ 6.46
-4.32%
$ 649.95 million $ 66.51 million
Nov 15, 2025 $ 6.74
+0.20%
$ 675.6 million $ 81.23 million
Nov 14, 2025 $ 6.91
-0.51%
$ 672.95 million $ 136.56 million