Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 3.78
+9.80%
$ 377.89 million $ 145.58 million
Feb 20, 2026 $ 3.44
+4.56%
$ 344.14 million $ 88.36 million
Feb 19, 2026 $ 3.29
+10.46%
$ 329.74 million $ 277.23 million
Feb 18, 2026 $ 2.98
-3.86%
$ 297.93 million $ 28.48 million
Feb 17, 2026 $ 3.1
-2.01%
$ 310.04 million $ 28.29 million
Feb 16, 2026 $ 3.16
+0.55%
$ 316.33 million $ 28.64 million
Feb 15, 2026 $ 3.15
-3.85%
$ 314.67 million $ 32.23 million
Feb 14, 2026 $ 3.27
+5.36%
$ 327.22 million $ 28.07 million
Feb 13, 2026 $ 3.11
+2.03%
$ 310.58 million $ 24 million
Feb 12, 2026 $ 3.04
+1.38%
$ 304.39 million $ 26.47 million
Feb 11, 2026 $ 3
-1.26%
$ 300.19 million $ 27.14 million
Feb 10, 2026 $ 3.04
-3.44%
$ 304.05 million $ 24.1 million
Feb 9, 2026 $ 3.15
-1.36%
$ 314.82 million $ 30.21 million
Feb 8, 2026 $ 3.19
-2.92%
$ 319.29 million $ 27.16 million
Feb 7, 2026 $ 3.29
+0.03%
$ 328.82 million $ 38.03 million
Feb 6, 2026 $ 3.29
+10.41%
$ 328.78 million $ 70.61 million
Feb 5, 2026 $ 2.98
-15.10%
$ 297.74 million $ 79.91 million
Feb 4, 2026 $ 3.51
-1.94%
$ 350.68 million $ 37.87 million
Feb 3, 2026 $ 3.58
-2.16%
$ 357.63 million $ 41.14 million
Feb 2, 2026 $ 3.66
+3.82%
$ 365.56 million $ 40.88 million
Feb 1, 2026 $ 3.52
-2.57%
$ 352.05 million $ 36.57 million
Jan 31, 2026 $ 3.61
-9.48%
$ 361.34 million $ 59.76 million
Jan 30, 2026 $ 3.99
-2.12%
$ 399.19 million $ 45.99 million
Jan 29, 2026 $ 4.08
-9.27%
$ 407.89 million $ 40.29 million
Jan 28, 2026 $ 4.5
+0.22%
$ 449.5 million $ 28.04 million
Jan 27, 2026 $ 4.49
+1.07%
$ 448.52 million $ 28.51 million
Jan 26, 2026 $ 4.44
+3.56%
$ 443.78 million $ 27.64 million
Jan 25, 2026 $ 4.29
-5.56%
$ 428.54 million $ 30.96 million
Jan 24, 2026 $ 4.54
-0.93%
$ 453.79 million $ 22.64 million
Jan 23, 2026 $ 4.58
-0.17%
$ 458.03 million $ 29.33 million
Jan 22, 2026 $ 4.59
-0.99%
$ 458.54 million $ 26.37 million
Jan 21, 2026 $ 4.64
+3.19%
$ 463.38 million $ 43.1 million
Jan 20, 2026 $ 4.49
-7.10%
$ 449 million $ 42.05 million
Jan 19, 2026 $ 4.84
-1.62%
$ 483.45 million $ 62.73 million
Jan 18, 2026 $ 4.92
-7.47%
$ 491.52 million $ 35.82 million
Jan 17, 2026 $ 5.31
+0.53%
$ 531.04 million $ 42.54 million
Jan 16, 2026 $ 5.29
+2.26%
$ 528.37 million $ 39.03 million
Jan 15, 2026 $ 5.17
-6.47%
$ 516.9 million $ 54.28 million
Jan 14, 2026 $ 5.53
-2.10%
$ 552.6 million $ 73.71 million
Jan 13, 2026 $ 5.64
+12.40%
$ 564.63 million $ 65.96 million
Jan 12, 2026 $ 5.02
-3.02%
$ 502.14 million $ 44.03 million
Jan 11, 2026 $ 5.18
-0.32%
$ 517.75 million $ 29.94 million
Jan 10, 2026 $ 5.19
+0.10%
$ 519.49 million $ 28.17 million
Jan 9, 2026 $ 5.19
+0.01%
$ 518.98 million $ 40.68 million
Jan 8, 2026 $ 5.19
-1.42%
$ 518.84 million $ 43.56 million
Jan 7, 2026 $ 5.26
-5.95%
$ 526.4 million $ 49.02 million
Jan 6, 2026 $ 5.6
+3.81%
$ 559.85 million $ 84 million
Jan 5, 2026 $ 5.39
+4.08%
$ 539.19 million $ 52.07 million
Jan 4, 2026 $ 5.18
+5.36%
$ 518.07 million $ 40.67 million
Jan 3, 2026 $ 4.92
+0.03%
$ 491.76 million $ 37.84 million