Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 5.39
+1.20%
$ 538.43 million $ 111.93 million
May 28, 3 PM $ 5.32
+0.37%
$ 532.06 million $ 112.69 million
May 28, 2 PM $ 5.3
-0.95%
$ 530.06 million $ 117.86 million
May 28, 1 PM $ 5.35
-1.46%
$ 535.1 million $ 115.36 million
May 28, 12 PM $ 5.43
+1.71%
$ 543.01 million $ 119.12 million
May 28, 11 AM $ 5.34
-0.50%
$ 533.91 million $ 119.54 million
May 28, 10 AM $ 5.37
-0.50%
$ 536.58 million $ 121.69 million
May 28, 9 AM $ 5.39
-0.72%
$ 539.26 million $ 122.27 million
May 28, 8 AM $ 5.43
-0.72%
$ 543.17 million $ 126.12 million
May 28, 7 AM $ 5.47
+0.55%
$ 547.09 million $ 130.53 million
May 28, 6 AM $ 5.44
+1.75%
$ 544.07 million $ 126.58 million
May 28, 5 AM $ 5.35
-1.50%
$ 534.74 million $ 129.64 million
May 28, 4 AM $ 5.43
+1.23%
$ 542.86 million $ 130.29 million
May 28, 3 AM $ 5.36
-1.40%
$ 536.33 million $ 126.01 million
May 28, 2 AM $ 5.44
-0.12%
$ 543.92 million $ 122.74 million
May 28, 1 AM $ 5.45
-0.99%
$ 544.55 million $ 124.05 million
May 28, 12 AM $ 5.5
+0.35%
$ 549.94 million $ 124.18 million
May 27, 11 PM $ 5.48
+0.95%
$ 548.09 million $ 124.97 million
May 27, 10 PM $ 5.43
-0.65%
$ 542.91 million $ 125.93 million
May 27, 9 PM $ 5.47
-2.31%
$ 546.45 million $ 125.25 million
May 27, 8 PM $ 5.6
-1.72%
$ 559.36 million $ 122.72 million
May 27, 7 PM $ 5.69
+0.99%
$ 569.15 million $ 124.33 million
May 27, 6 PM $ 5.64
+0.99%
$ 563.57 million $ 127.43 million
May 27, 5 PM $ 5.58
-2.58%
$ 558.06 million $ 127.96 million
May 27, 4 PM $ 5.73
-1.54%
$ 572.82 million $ 130.11 million
May 27, 3 PM $ 5.82
+3.00%
$ 581.74 million $ 130.31 million
May 27, 2 PM $ 5.65
+0.59%
$ 564.81 million $ 132.61 million
May 27, 1 PM $ 5.62
-2.07%
$ 561.48 million $ 141.23 million
May 27, 12 PM $ 5.74
+0.06%
$ 573.54 million $ 144.6 million
May 27, 11 AM $ 5.73
+0.62%
$ 573.11 million $ 151.65 million
May 27, 10 AM $ 5.7
+0.97%
$ 569.6 million $ 155.13 million
May 27, 9 AM $ 5.64
-2.40%
$ 564.05 million $ 154.99 million
May 27, 8 AM $ 5.78
-1.30%
$ 578.08 million $ 153.78 million
May 27, 7 AM $ 5.86
+0.45%
$ 585.73 million $ 149.03 million
May 27, 6 AM $ 5.83
+1.82%
$ 583.18 million $ 150.84 million
May 27, 5 AM $ 5.73
+1.62%
$ 572.71 million $ 146.7 million
May 27, 4 AM $ 5.64
-0.51%
$ 563.58 million $ 144.65 million
May 27, 3 AM $ 5.67
+0.28%
$ 566.48 million $ 144.64 million
May 27, 2 AM $ 5.65
+0.46%
$ 564.9 million $ 144.95 million
May 27, 1 AM $ 5.62
-1.37%
$ 562.3 million $ 147.38 million
May 27, 12 AM $ 5.7
+0.42%
$ 570.12 million $ 150.6 million
May 26, 11 PM $ 5.68
-0.57%
$ 567.71 million $ 152.01 million
May 26, 10 PM $ 5.71
+0.89%
$ 570.97 million $ 151.96 million
May 26, 9 PM $ 5.66
-1.21%
$ 565.85 million $ 151.12 million
May 26, 8 PM $ 5.73
+0.70%
$ 572.84 million $ 149.55 million
May 26, 7 PM $ 5.69
-0.18%
$ 568.9 million $ 148.2 million
May 26, 6 PM $ 5.7
-0.49%
$ 569.81 million $ 147.41 million
May 26, 5 PM $ 5.73
-0.75%
$ 572.62 million $ 152.98 million
May 26, 4 PM $ 5.77
-0.43%
$ 576.92 million $ 152.86 million
May 26, 3 PM $ 5.8
-3.73%
$ 579.38 million $ 156.2 million