Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 4.91
+0.03%
$ 491.34 million $ 78.99 million
Jul 15, 7 AM $ 4.91
-0.55%
$ 491.2 million $ 81.5 million
Jul 15, 6 AM $ 4.94
-0.44%
$ 493.91 million $ 86.88 million
Jul 15, 5 AM $ 4.96
-0.25%
$ 496.1 million $ 89.45 million
Jul 15, 4 AM $ 4.97
+0.06%
$ 497.34 million $ 91.53 million
Jul 15, 3 AM $ 4.97
-0.32%
$ 497.03 million $ 95.64 million
Jul 15, 2 AM $ 4.99
-0.01%
$ 498.62 million $ 97 million
Jul 15, 1 AM $ 4.99
-0.99%
$ 498.67 million $ 96.94 million
Jul 15, 12 AM $ 5.04
-0.11%
$ 503.67 million $ 96.16 million
Jul 14, 11 PM $ 5.04
+0.11%
$ 504.23 million $ 95.25 million
Jul 14, 10 PM $ 5.04
+0.45%
$ 503.67 million $ 94.35 million
Jul 14, 9 PM $ 5.02
+0.27%
$ 501.43 million $ 92.43 million
Jul 14, 8 PM $ 5
-0.09%
$ 500.06 million $ 92.07 million
Jul 14, 7 PM $ 5.01
+0.20%
$ 500.51 million $ 91.59 million
Jul 14, 6 PM $ 5
+0.03%
$ 499.53 million $ 90.12 million
Jul 14, 5 PM $ 5
-0.35%
$ 499.38 million $ 89.61 million
Jul 14, 4 PM $ 5.01
+0.13%
$ 501.13 million $ 88.88 million
Jul 14, 3 PM $ 5.01
-0.35%
$ 500.5 million $ 87.86 million
Jul 14, 2 PM $ 5.02
-0.48%
$ 502.25 million $ 86.89 million
Jul 14, 1 PM $ 5.05
+0.95%
$ 504.66 million $ 86.65 million
Jul 14, 12 PM $ 5
+0.05%
$ 499.88 million $ 80.18 million
Jul 14, 11 AM $ 5
+0.23%
$ 499.61 million $ 71.04 million
Jul 14, 10 AM $ 4.99
+0.13%
$ 498.46 million $ 68.13 million
Jul 14, 9 AM $ 4.98
-0.45%
$ 497.8 million $ 67.88 million
Jul 14, 8 AM $ 5
+0.54%
$ 500.02 million $ 66.75 million
Jul 14, 7 AM $ 4.98
-1.15%
$ 497.36 million $ 64.18 million
Jul 14, 6 AM $ 5.03
+1.70%
$ 503.14 million $ 58.4 million
Jul 14, 5 AM $ 4.95
+0.53%
$ 494.73 million $ 54.97 million
Jul 14, 4 AM $ 4.92
+3.05%
$ 492.11 million $ 53.55 million
Jul 14, 3 AM $ 4.78
+0.19%
$ 477.56 million $ 49.74 million
Jul 14, 2 AM $ 4.77
+1.78%
$ 476.64 million $ 50.74 million
Jul 14, 1 AM $ 4.68
-0.17%
$ 468.29 million $ 53.13 million
Jul 14, 12 AM $ 4.69
+0.45%
$ 469.1 million $ 53.88 million
Jul 13, 11 PM $ 4.67
+0.68%
$ 466.98 million $ 55.29 million
Jul 13, 10 PM $ 4.64
+0.04%
$ 463.84 million $ 55.4 million
Jul 13, 9 PM $ 4.64
-1.27%
$ 463.65 million $ 57.77 million
Jul 13, 8 PM $ 4.7
+0.34%
$ 469.59 million $ 57.49 million
Jul 13, 7 PM $ 4.68
+0.20%
$ 468 million $ 57 million
Jul 13, 6 PM $ 4.67
+0.00%
$ 467.06 million $ 57.35 million
Jul 13, 5 PM $ 4.67
-1.00%
$ 467.04 million $ 56.35 million
Jul 13, 4 PM $ 4.72
-0.28%
$ 471.77 million $ 55.72 million
Jul 13, 3 PM $ 4.73
-1.03%
$ 473.09 million $ 54.84 million
Jul 13, 2 PM $ 4.78
+0.88%
$ 478.02 million $ 55.37 million
Jul 13, 1 PM $ 4.74
+0.24%
$ 473.86 million $ 53.08 million
Jul 13, 12 PM $ 4.73
-0.60%
$ 472.73 million $ 51.59 million
Jul 13, 11 AM $ 4.76
-0.06%
$ 475.57 million $ 52.33 million
Jul 13, 10 AM $ 4.76
-0.06%
$ 475.87 million $ 52.29 million
Jul 13, 9 AM $ 4.76
-0.19%
$ 476.14 million $ 51.69 million
Jul 13, 8 AM $ 4.77
+0.50%
$ 477.05 million $ 51.91 million
Jul 13, 7 AM $ 4.75
-0.50%
$ 474.69 million $ 51.58 million