Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 3.02
+0.01%
$ 301.57 million $ 27.08 million
12:42 AM $ 3.02
+0.02%
$ 301.57 million $ 27.09 million
12:41 AM $ 3.02
+0.01%
$ 301.57 million $ 27.09 million
12:40 AM $ 3.02
-0.08%
$ 301.57 million $ 27.03 million
12:39 AM $ 3.02
-0.07%
$ 301.73 million $ 27 million
12:38 AM $ 3.02
+0.02%
$ 301.73 million $ 26.98 million
12:37 AM $ 3.02
+0.03%
$ 301.73 million $ 26.96 million
12:36 AM $ 3.02
+0.01%
$ 301.73 million $ 26.95 million
12:35 AM $ 3.02
+0.03%
$ 301.73 million $ 26.98 million
12:34 AM $ 3.02
+0.04%
$ 301.65 million $ 26.96 million
12:33 AM $ 3.02
+0.05%
$ 301.65 million $ 26.96 million
12:32 AM $ 3.01
+0.03%
$ 301.65 million $ 26.96 million
12:31 AM $ 3.01
+0.04%
$ 301.65 million $ 26.96 million
12:30 AM $ 3.01
+0.04%
$ 301.65 million $ 26.95 million
12:29 AM $ 3.01
+0.02%
$ 301.04 million $ 26.87 million
12:28 AM $ 3.01
+0.01%
$ 301.04 million $ 26.87 million
12:27 AM $ 3.01
+0.02%
$ 301.04 million $ 26.89 million
12:26 AM $ 3.01
-0.02%
$ 301.04 million $ 26.88 million
12:25 AM $ 3.01
+0.00%
$ 301.04 million $ 26.89 million
12:24 AM $ 3.01
+0.04%
$ 300.94 million $ 26.89 million
12:23 AM $ 3.01
+0.01%
$ 300.94 million $ 26.93 million
12:22 AM $ 3.01
+0.00%
$ 300.94 million $ 26.94 million
12:21 AM $ 3.01
+0.03%
$ 300.94 million $ 27.04 million
12:20 AM $ 3.01
+0.05%
$ 300.94 million $ 27.07 million
12:19 AM $ 3.01
+0.04%
$ 300.52 million $ 27.07 million
12:18 AM $ 3
+0.01%
$ 300.52 million $ 27.04 million
12:17 AM $ 3
+0.03%
$ 300.52 million $ 27.03 million
12:16 AM $ 3
-0.01%
$ 300.52 million $ 27.02 million
12:15 AM $ 3
+0.00%
$ 300.52 million $ 27.01 million
12:14 AM $ 3
+0.03%
$ 300.29 million $ 27.01 million
12:13 AM $ 3
-0.06%
$ 300.29 million $ 27.01 million
12:12 AM $ 3
+0.02%
$ 300.29 million $ 27.01 million
12:11 AM $ 3
+0.01%
$ 300.29 million $ 26.99 million
12:10 AM $ 3
-0.04%
$ 300.29 million $ 26.98 million
12:09 AM $ 3
-0.13%
$ 300.35 million $ 27.01 million
12:08 AM $ 3.01
-0.02%
$ 300.35 million $ 27.01 million
12:07 AM $ 3.01
+0.02%
$ 300.35 million $ 27.1 million
12:06 AM $ 3.01
+0.01%
$ 300.35 million $ 27.09 million
12:05 AM $ 3.01
-0.18%
$ 300.35 million $ 27.22 million
12:04 AM $ 3.01
-0.09%
$ 301.28 million $ 27.31 million
12:03 AM $ 3.02
+0.00%
$ 301.28 million $ 27.44 million
12:02 AM $ 3.02
+0.03%
$ 301.28 million $ 27.65 million
12:01 AM $ 3.02
+0.02%
$ 301.28 million $ 27.69 million
12:00 AM $ 3.02
+0.00%
$ 301.28 million $ 27.69 million
11:59 PM $ 3.02
+0.03%
$ 301.42 million $ 27.69 million
11:58 PM $ 3.01
-0.01%
$ 301.42 million $ 27.68 million
11:57 PM $ 3.01
+0.01%
$ 301.42 million $ 27.68 million
11:56 PM $ 3.01
+0.01%
$ 301.42 million $ 27.68 million
11:55 PM $ 3.01
+0.00%
$ 301.42 million $ 27.68 million
11:54 PM $ 3.01
-0.04%
$ 301.27 million $ 27.65 million