Injective Protocol Historical Data

INJ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 10.21
+12.11%
$ 343.49 million $ 39 million
Aug 18, 2021 $ 9.1
-2.99%
$ 306.34 million $ 28.47 million
Aug 17, 2021 $ 9.38
-1.14%
$ 315.75 million $ 48.06 million
Aug 16, 2021 $ 9.49
+1.20%
$ 319.39 million $ 27.75 million
Aug 15, 2021 $ 9.38
-0.60%
$ 315.62 million $ 18.74 million
Aug 14, 2021 $ 9.43
-1.06%
$ 317.53 million $ 24.11 million
Aug 13, 2021 $ 9.54
+1.00%
$ 321.01 million $ 31.1 million
Aug 12, 2021 $ 9.44
+7.15%
$ 317.82 million $ 37.8 million
Aug 11, 2021 $ 8.82
+2.20%
$ 296.94 million $ 31.63 million
Aug 10, 2021 $ 8.63
+2.16%
$ 290.56 million $ 25.97 million
Aug 8, 2021 $ 8.49
+3.15%
$ 285.84 million $ 55.37 million
Aug 7, 2021 $ 8.23
+4.87%
$ 277.11 million $ 28.81 million
Aug 6, 2021 $ 7.85
-1.95%
$ 264.25 million $ 34.24 million
Aug 5, 2021 $ 8.01
+19.41%
$ 269.51 million $ 83.72 million
Aug 4, 2021 $ 6.45
-1.36%
$ 217.2 million $ 12.4 million
Aug 3, 2021 $ 6.54
+0.95%
$ 220.25 million $ 20.14 million
Aug 2, 2021 $ 6.49
-1.29%
$ 218.27 million $ 22.8 million
Aug 1, 2021 $ 6.57
-7.45%
$ 221.17 million $ 23.94 million
Jul 30, 2021 $ 6.63
+5.74%
$ 223.28 million $ 26.82 million
Jul 29, 2021 $ 6.28
+1.19%
$ 188.22 million $ 19.42 million
Jul 28, 2021 $ 6.2
-3.45%
$ 185.99 million $ 22.69 million
Jul 27, 2021 $ 6.41
+4.69%
$ 192.25 million $ 24.5 million
Jul 26, 2021 $ 6.12
-0.19%
$ 183.65 million $ 38.2 million
Jul 25, 2021 $ 6.14
+4.08%
$ 184.03 million $ 20.38 million
Jul 24, 2021 $ 5.89
+0.79%
$ 176.77 million $ 17.5 million
Jul 23, 2021 $ 5.85
+3.95%
$ 175.35 million $ 17.06 million
Jul 22, 2021 $ 5.63
-2.23%
$ 168.69 million $ 15.63 million
Jul 21, 2021 $ 5.75
+10.57%
$ 172.56 million $ 16.88 million
Jul 20, 2021 $ 5.21
-7.04%
$ 156.1 million $ 15.12 million
Jul 19, 2021 $ 5.6
-10.43%
$ 167.97 million $ 12.99 million
Jul 18, 2021 $ 6.26
+1.43%
$ 187.6 million $ 11.63 million
Jul 17, 2021 $ 6.17
-6.11%
$ 184.98 million $ 13.45 million
Jul 16, 2021 $ 6.57
-9.15%
$ 197.05 million $ 16.92 million
Jul 15, 2021 $ 7.23
+6.20%
$ 216.75 million $ 25.16 million
Jul 14, 2021 $ 6.8
-1.33%
$ 204.05 million $ 26.68 million
Jul 13, 2021 $ 6.89
-8.94%
$ 206.59 million $ 22.2 million
Jul 12, 2021 $ 7.57
+9.38%
$ 226.93 million $ 46.27 million
Jul 11, 2021 $ 6.91
+1.64%
$ 207.34 million $ 12.46 million
Jul 10, 2021 $ 6.81
-2.32%
$ 204.09 million $ 12.64 million
Jul 9, 2021 $ 6.97
+0.38%
$ 208.89 million $ 19.04 million
Jul 8, 2021 $ 6.94
-7.60%
$ 208.12 million $ 35.6 million
Jul 7, 2021 $ 7.51
-1.96%
$ 225.29 million $ 31.6 million
Jul 6, 2021 $ 7.66
+4.25%
$ 229.69 million $ 23.95 million
Jul 5, 2021 $ 7.35
+3.31%
$ 220.54 million $ 20.93 million
Jul 4, 2021 $ 7.12
+5.87%
$ 213.49 million $ 14.25 million
Jul 3, 2021 $ 6.72
+1.08%
$ 201.66 million $ 17.81 million
Jul 2, 2021 $ 6.65
+1.01%
$ 199.46 million $ 16.98 million
Jul 1, 2021 $ 6.59
-4.86%
$ 196.95 million $ 18.57 million
Jun 30, 2021 $ 6.93
-0.39%
$ 207.04 million $ 21.63 million
Jun 29, 2021 $ 6.95
+3.24%
$ 207.85 million $ 24.58 million