Injective Protocol Historical Data

INJ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 6.74
+16.29%
$ 201.34 million $ 21.43 million
Jun 27, 2021 $ 5.78
+8.33%
$ 172.9 million $ 14.03 million
Jun 26, 2021 $ 5.34
-3.36%
$ 159.49 million $ 14.75 million
Jun 25, 2021 $ 5.52
-9.56%
$ 165.11 million $ 15.48 million
Jun 24, 2021 $ 6.11
+3.86%
$ 182.58 million $ 18.1 million
Jun 23, 2021 $ 5.88
+5.10%
$ 175.78 million $ 20.66 million
Jun 22, 2021 $ 5.59
-11.44%
$ 167.02 million $ 31.12 million
Jun 21, 2021 $ 6.31
-17.59%
$ 188.68 million $ 32.33 million
Jun 20, 2021 $ 7.66
-1.72%
$ 228.99 million $ 19.71 million
Jun 19, 2021 $ 7.78
+2.74%
$ 232.67 million $ 18.93 million
Jun 18, 2021 $ 7.58
-9.14%
$ 226.54 million $ 20.58 million
Jun 17, 2021 $ 8.34
+6.64%
$ 249.4 million $ 29.3 million
Jun 16, 2021 $ 7.82
-8.32%
$ 233.83 million $ 24.63 million
Jun 15, 2021 $ 8.54
-1.78%
$ 255.14 million $ 25.49 million
Jun 14, 2021 $ 8.69
+5.61%
$ 259.82 million $ 35.93 million
Jun 13, 2021 $ 8.22
+7.17%
$ 245.75 million $ 25.68 million
Jun 12, 2021 $ 7.67
-0.27%
$ 229.32 million $ 23.96 million
Jun 11, 2021 $ 7.69
-9.48%
$ 229.99 million $ 24.15 million
Jun 10, 2021 $ 8.51
-8.64%
$ 254.31 million $ 30.04 million
Jun 9, 2021 $ 9.31
+12.57%
$ 278.41 million $ 51.96 million
Jun 8, 2021 $ 8.27
+0.26%
$ 247.22 million $ 36.62 million
Jun 7, 2021 $ 8.26
-10.77%
$ 246.99 million $ 33.34 million
Jun 6, 2021 $ 9.26
+1.17%
$ 276.77 million $ 19.99 million
Jun 5, 2021 $ 9.14
-2.79%
$ 273.32 million $ 33.22 million
Jun 4, 2021 $ 9.42
-11.87%
$ 281.43 million $ 36.25 million
Jun 3, 2021 $ 10.69
+3.26%
$ 319.56 million $ 38.61 million
Jun 2, 2021 $ 10.36
+10.83%
$ 309.52 million $ 42.56 million
Jun 1, 2021 $ 9.35
-0.35%
$ 279.48 million $ 23.57 million
May 30, 2021 $ 8.48
+5.20%
$ 253.57 million $ 23.28 million
May 29, 2021 $ 8.07
-8.89%
$ 241.08 million $ 21.78 million
May 28, 2021 $ 8.85
-17.20%
$ 264.62 million $ 34.75 million
May 27, 2021 $ 10.7
-1.48%
$ 319.74 million $ 35.37 million
May 26, 2021 $ 10.86
+14.35%
$ 324.52 million $ 39.25 million
May 25, 2021 $ 9.5
-5.29%
$ 283.88 million $ 38.49 million
May 24, 2021 $ 10.03
+29.97%
$ 279.67 million $ 59.09 million
May 23, 2021 $ 7.72
-19.25%
$ 215.18 million $ 48.53 million
May 22, 2021 $ 9.56
-6.05%
$ 266.67 million $ 38.83 million
May 21, 2021 $ 10.17
-21.54%
$ 283.49 million $ 59.4 million
May 20, 2021 $ 12.94
+6.98%
$ 360.94 million $ 61.09 million
May 19, 2021 $ 12.1
-33.25%
$ 303.19 million $ 95.66 million
May 18, 2021 $ 18.12
+25.44%
$ 454.11 million $ 94.53 million
May 17, 2021 $ 14.45
-8.48%
$ 362.18 million $ 70.85 million
May 16, 2021 $ 15.78
-3.62%
$ 395.43 million $ 85.82 million
May 15, 2021 $ 16.37
-9.10%
$ 410.07 million $ 86.91 million
May 14, 2021 $ 17.99
+5.53%
$ 450.74 million $ 85.7 million
May 13, 2021 $ 17.05
-5.23%
$ 427.08 million $ 158.33 million
May 12, 2021 $ 17.99
+4.71%
$ 450.65 million $ 212.25 million
May 11, 2021 $ 17.17
-0.66%
$ 430.12 million $ 36.6 million
May 10, 2021 $ 17.29
-10.89%
$ 433.13 million $ 51.11 million
May 9, 2021 $ 19.39
+6.65%
$ 485.84 million $ 50.12 million