Injective Protocol Historical Data

INJ Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 18.18
+1.95%
$ 455.46 million $ 40.1 million
May 7, 2021 $ 17.83
-1.42%
$ 446.75 million $ 39.93 million
May 6, 2021 $ 18.08
-7.09%
$ 453.06 million $ 41.64 million
May 5, 2021 $ 19.48
+9.95%
$ 487.97 million $ 42.77 million
May 4, 2021 $ 17.71
-9.40%
$ 443.69 million $ 52.87 million
May 3, 2021 $ 19.58
-2.13%
$ 490.58 million $ 52.25 million
May 2, 2021 $ 20.01
-4.08%
$ 501.25 million $ 66.27 million
May 1, 2021 $ 20.87
-4.55%
$ 522.87 million $ 75.95 million
Apr 30, 2021 $ 21.87
-2.42%
$ 547.89 million $ 125.43 million
Apr 29, 2021 $ 22.42
+13.34%
$ 561.82 million $ 169.13 million
Apr 28, 2021 $ 19.79
+4.67%
$ 495.77 million $ 88.13 million
Apr 27, 2021 $ 18.89
-1.88%
$ 473.31 million $ 92.06 million
Apr 26, 2021 $ 19.26
+19.08%
$ 482.65 million $ 125.86 million
Apr 25, 2021 $ 16.18
+6.70%
$ 405.31 million $ 71.28 million
Apr 24, 2021 $ 15.17
-12.44%
$ 380 million $ 68.78 million
Apr 23, 2021 $ 17.33
+10.01%
$ 434.22 million $ 130.04 million
Apr 22, 2021 $ 15.77
-0.40%
$ 268.97 million $ 244.37 million
Apr 21, 2021 $ 15.83
+7.93%
$ 270.07 million $ 105.54 million
Apr 20, 2021 $ 14.69
+19.39%
$ 250.47 million $ 53.62 million
Apr 19, 2021 $ 12.3
+0.41%
$ 209.85 million $ 30.37 million
Apr 18, 2021 $ 12.26
-10.34%
$ 209.07 million $ 33.94 million
Apr 17, 2021 $ 13.67
-1.33%
$ 233.19 million $ 25.95 million
Apr 16, 2021 $ 13.86
-3.35%
$ 236.33 million $ 35.24 million
Apr 15, 2021 $ 14.34
+6.72%
$ 244.53 million $ 31.08 million
Apr 14, 2021 $ 13.44
-3.31%
$ 229.28 million $ 28.79 million
Apr 13, 2021 $ 13.9
-5.11%
$ 237.13 million $ 33.35 million
Apr 12, 2021 $ 14.66
+7.19%
$ 249.98 million $ 39.21 million
Apr 11, 2021 $ 13.68
-0.14%
$ 233.24 million $ 33.53 million
Apr 10, 2021 $ 13.69
-10.57%
$ 233.53 million $ 40.51 million
Apr 9, 2021 $ 15.31
+3.15%
$ 261.15 million $ 30.64 million
Apr 8, 2021 $ 14.85
+11.35%
$ 253.28 million $ 37.4 million
Apr 7, 2021 $ 13.35
-7.12%
$ 227.63 million $ 31.58 million
Apr 6, 2021 $ 14.37
+7.00%
$ 245.06 million $ 45.09 million
Apr 5, 2021 $ 13.44
-0.78%
$ 229.26 million $ 30.03 million
Apr 4, 2021 $ 13.55
+10.79%
$ 231.15 million $ 27.01 million
Apr 3, 2021 $ 12.23
-7.77%
$ 208.64 million $ 21.58 million
Apr 2, 2021 $ 13.27
-5.15%
$ 226.27 million $ 27.72 million
Apr 1, 2021 $ 13.99
+8.99%
$ 238.55 million $ 30.29 million
Mar 30, 2021 $ 13.75
-4.06%
$ 234.46 million $ 39.44 million
Mar 29, 2021 $ 14.34
+15.79%
$ 244.51 million $ 32.09 million
Mar 28, 2021 $ 12.38
+11.00%
$ 211.09 million $ 46.87 million
Mar 27, 2021 $ 11.15
-4.20%
$ 190.19 million $ 15.83 million
Mar 26, 2021 $ 11.64
+9.30%
$ 198.47 million $ 16.73 million
Mar 25, 2021 $ 10.65
+0.08%
$ 181.56 million $ 16.05 million
Mar 24, 2021 $ 10.65
-9.09%
$ 181.56 million $ 21.13 million
Mar 23, 2021 $ 11.72
-6.56%
$ 199.82 million $ 20.71 million
Mar 22, 2021 $ 12.55
+2.01%
$ 214.06 million $ 33.36 million
Mar 21, 2021 $ 12.3
-0.74%
$ 209.75 million $ 17.61 million
Mar 20, 2021 $ 12.4
-3.57%
$ 211.46 million $ 20.05 million
Mar 19, 2021 $ 12.86
-4.78%
$ 219.32 million $ 33.48 million