Injective Protocol Historical Data

INJ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 12.41
+2.02%
$ 1.24 billion $ 83.91 million
Sep 23, 2025 $ 12.17
-1.76%
$ 1.22 billion $ 69.16 million
Sep 22, 2025 $ 12.38
-8.94%
$ 1.24 billion $ 132.29 million
Sep 21, 2025 $ 13.66
-1.51%
$ 1.36 billion $ 44.55 million
Sep 20, 2025 $ 13.87
+0.18%
$ 1.38 billion $ 50.77 million
Sep 19, 2025 $ 13.95
-5.20%
$ 1.38 billion $ 89.26 million
Sep 18, 2025 $ 14.7
+2.06%
$ 1.47 billion $ 97.47 million
Sep 17, 2025 $ 14.49
+4.93%
$ 1.44 billion $ 94.88 million
Sep 16, 2025 $ 13.89
+2.70%
$ 1.38 billion $ 59.99 million
Sep 15, 2025 $ 13.51
-4.16%
$ 1.35 billion $ 93.65 million
Sep 14, 2025 $ 14.27
-1.90%
$ 1.41 billion $ 80.25 million
Sep 13, 2025 $ 14.55
+0.62%
$ 1.45 billion $ 95.17 million
Sep 12, 2025 $ 14.46
+1.64%
$ 1.45 billion $ 93.22 million
Sep 11, 2025 $ 14.22
+2.17%
$ 1.42 billion $ 110.46 million
Sep 10, 2025 $ 13.92
-0.68%
$ 1.39 billion $ 138.47 million
Sep 9, 2025 $ 14.02
+3.26%
$ 1.4 billion $ 203.81 million
Sep 8, 2025 $ 13.57
+4.12%
$ 1.36 billion $ 115.04 million
Sep 7, 2025 $ 13.04
+0.88%
$ 1.3 billion $ 82.09 million
Sep 6, 2025 $ 12.92
-0.59%
$ 1.29 billion $ 46.98 million
Sep 5, 2025 $ 13
+4.43%
$ 1.3 billion $ 104.35 million
Sep 4, 2025 $ 12.62
-4.67%
$ 1.25 billion $ 77.45 million
Sep 3, 2025 $ 13.26
+2.04%
$ 1.32 billion $ 86.51 million
Sep 2, 2025 $ 12.99
+4.31%
$ 1.3 billion $ 105.19 million
Sep 1, 2025 $ 12.45
-2.17%
$ 1.24 billion $ 121.74 million
Aug 31, 2025 $ 12.9
-0.19%
$ 1.27 billion $ 65.56 million
Aug 30, 2025 $ 12.89
-0.68%
$ 1.29 billion $ 66.43 million
Aug 29, 2025 $ 12.98
-7.51%
$ 1.3 billion $ 139.67 million
Aug 28, 2025 $ 14.04
+5.45%
$ 1.4 billion $ 129.89 million
Aug 27, 2025 $ 13.38
-0.99%
$ 1.33 billion $ 126.12 million
Aug 26, 2025 $ 13.74
+7.21%
$ 1.35 billion $ 109.94 million
Aug 25, 2025 $ 12.84
-10.43%
$ 1.28 billion $ 193.76 million
Aug 24, 2025 $ 14.41
-2.05%
$ 1.43 billion $ 198.69 million
Aug 23, 2025 $ 14.72
-1.21%
$ 1.47 billion $ 113.52 million
Aug 22, 2025 $ 14.89
+11.99%
$ 1.49 billion $ 229.46 million
Aug 21, 2025 $ 13.45
-3.63%
$ 1.33 billion $ 108.31 million
Aug 20, 2025 $ 14.09
+6.73%
$ 1.4 billion $ 138.72 million
Aug 19, 2025 $ 13.39
-5.75%
$ 1.32 billion $ 166.39 million
Aug 18, 2025 $ 14.21
-8.16%
$ 1.42 billion $ 228.45 million
Aug 17, 2025 $ 15.48
+6.13%
$ 1.55 billion $ 159.66 million
Aug 16, 2025 $ 14.58
+1.58%
$ 1.46 billion $ 70.8 million
Aug 15, 2025 $ 14.35
-5.15%
$ 1.44 billion $ 169.03 million
Aug 14, 2025 $ 15.13
-6.57%
$ 1.51 billion $ 262.27 million
Aug 13, 2025 $ 16.2
+9.74%
$ 1.62 billion $ 217.49 million
Aug 12, 2025 $ 14.76
+7.82%
$ 1.48 billion $ 126.91 million
Aug 11, 2025 $ 13.69
-4.87%
$ 1.37 billion $ 142.35 million
Aug 10, 2025 $ 14.39
-1.05%
$ 1.44 billion $ 97.41 million
Aug 9, 2025 $ 14.55
+3.09%
$ 1.45 billion $ 97.44 million
Aug 8, 2025 $ 14.11
+0.40%
$ 1.41 billion $ 126.41 million
Aug 7, 2025 $ 14.05
+8.54%
$ 1.41 billion $ 122.4 million
Aug 6, 2025 $ 12.95
+0.11%
$ 1.29 billion $ 91.63 million