Injective Protocol Historical Data

INJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 12.93
-5.25%
$ 1.29 billion $ 121.92 million
Aug 4, 2025 $ 13.77
+6.01%
$ 1.37 billion $ 133.19 million
Aug 3, 2025 $ 12.99
+6.63%
$ 1.3 billion $ 96.61 million
Aug 2, 2025 $ 12.26
-2.37%
$ 1.22 billion $ 100.88 million
Aug 1, 2025 $ 12.46
-5.77%
$ 1.26 billion $ 167.54 million
Jul 31, 2025 $ 13.22
-3.46%
$ 1.32 billion $ 171.62 million
Jul 30, 2025 $ 13.7
-2.87%
$ 1.37 billion $ 126.86 million
Jul 29, 2025 $ 14.1
-3.12%
$ 1.41 billion $ 157.17 million
Jul 28, 2025 $ 14.56
-5.69%
$ 1.46 billion $ 197.82 million
Jul 27, 2025 $ 15.43
+2.98%
$ 1.54 billion $ 108.11 million
Jul 26, 2025 $ 14.99
+7.20%
$ 1.5 billion $ 115.25 million
Jul 25, 2025 $ 13.98
+3.23%
$ 1.4 billion $ 136.94 million
Jul 24, 2025 $ 13.54
-1.93%
$ 1.35 billion $ 143.3 million
Jul 23, 2025 $ 13.81
-9.34%
$ 1.38 billion $ 157.96 million
Jul 22, 2025 $ 15.23
+0.63%
$ 1.52 billion $ 188.76 million
Jul 21, 2025 $ 15.13
+0.94%
$ 1.51 billion $ 174.78 million
Jul 20, 2025 $ 14.99
+5.86%
$ 1.5 billion $ 164.62 million
Jul 19, 2025 $ 14.16
+3.65%
$ 1.42 billion $ 105.13 million
Jul 18, 2025 $ 13.66
-2.55%
$ 1.37 billion $ 195.05 million
Jul 17, 2025 $ 14.02
+3.62%
$ 1.4 billion $ 191.45 million
Jul 16, 2025 $ 13.53
+0.81%
$ 1.35 billion $ 161.69 million
Jul 15, 2025 $ 13.42
+8.42%
$ 1.34 billion $ 168.42 million
Jul 14, 2025 $ 12.38
-0.26%
$ 1.24 billion $ 163.39 million
Jul 13, 2025 $ 12.41
+1.15%
$ 1.24 billion $ 107.23 million
Jul 12, 2025 $ 12.27
-0.76%
$ 1.23 billion $ 149.16 million
Jul 11, 2025 $ 12.37
+3.26%
$ 1.24 billion $ 227.86 million
Jul 10, 2025 $ 11.33
+3.01%
$ 1.14 billion $ 151.69 million
Jul 9, 2025 $ 11
+5.57%
$ 1.1 billion $ 130.84 million
Jul 8, 2025 $ 10.42
-0.91%
$ 1.04 billion $ 97.8 million
Jul 7, 2025 $ 10.52
-1.10%
$ 1.05 billion $ 71.01 million
Jul 6, 2025 $ 10.63
+0.38%
$ 1.06 billion $ 93.77 million
Jul 5, 2025 $ 10.59
-1.67%
$ 1.06 billion $ 65.9 million
Jul 4, 2025 $ 10.77
-6.56%
$ 1.08 billion $ 76.36 million
Jul 3, 2025 $ 11.53
+1.67%
$ 1.15 billion $ 131.34 million
Jul 2, 2025 $ 11.34
+11.47%
$ 1.13 billion $ 111.69 million
Jul 1, 2025 $ 10.17
-5.50%
$ 1.02 billion $ 69.64 million
Jun 30, 2025 $ 10.76
-6.01%
$ 1.08 billion $ 78.38 million
Jun 29, 2025 $ 11.45
+4.32%
$ 1.15 billion $ 68.53 million
Jun 28, 2025 $ 10.98
+4.31%
$ 1.1 billion $ 73.05 million
Jun 27, 2025 $ 10.52
-1.05%
$ 1.05 billion $ 86.52 million
Jun 26, 2025 $ 10.64
-4.10%
$ 1.06 billion $ 113.02 million
Jun 25, 2025 $ 11.09
-4.24%
$ 1.11 billion $ 114.99 million
Jun 24, 2025 $ 11.58
+6.36%
$ 1.16 billion $ 170.17 million
Jun 23, 2025 $ 10.89
+12.08%
$ 1.09 billion $ 146.61 million
Jun 22, 2025 $ 9.72
-3.66%
$ 971.55 million $ 128.44 million
Jun 21, 2025 $ 10.08
-7.74%
$ 1.01 billion $ 78.75 million
Jun 20, 2025 $ 10.93
-4.16%
$ 1.09 billion $ 106.82 million
Jun 19, 2025 $ 11.4
-0.05%
$ 1.14 billion $ 102.25 million
Jun 18, 2025 $ 11.41
+4.09%
$ 1.14 billion $ 109.94 million
Jun 17, 2025 $ 10.96
-5.44%
$ 1.1 billion $ 119.16 million