Injective Protocol Historical Data

INJ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 5.16
+0.65%
$ 515.62 million $ 39.68 million
Jan 4, 7 PM $ 5.12
-0.81%
$ 512.3 million $ 39.15 million
Jan 4, 6 PM $ 5.16
-0.96%
$ 516.36 million $ 37.95 million
Jan 4, 5 PM $ 5.21
+0.11%
$ 521.44 million $ 37.01 million
Jan 4, 4 PM $ 5.21
+1.01%
$ 520.89 million $ 36.39 million
Jan 4, 3 PM $ 5.16
+0.28%
$ 515.71 million $ 35.53 million
Jan 4, 2 PM $ 5.14
+0.22%
$ 514.24 million $ 35.32 million
Jan 4, 1 PM $ 5.13
+0.99%
$ 513.14 million $ 35.83 million
Jan 4, 12 PM $ 5.08
+0.09%
$ 508.08 million $ 35.83 million
Jan 4, 11 AM $ 5.08
+0.37%
$ 507.62 million $ 35.15 million
Jan 4, 10 AM $ 5.06
-0.20%
$ 505.75 million $ 34.64 million
Jan 4, 9 AM $ 5.07
+0.97%
$ 506.75 million $ 34.69 million
Jan 4, 8 AM $ 5.02
+0.24%
$ 501.65 million $ 33.84 million
Jan 4, 7 AM $ 5.01
+0.60%
$ 500.71 million $ 35.59 million
Jan 4, 6 AM $ 4.98
-1.39%
$ 497.73 million $ 36.6 million
Jan 4, 5 AM $ 5.05
+1.33%
$ -- $ 36.88 million
Jan 4, 4 AM $ 4.98
-0.52%
$ -- $ 36.72 million
Jan 4, 3 AM $ 5.01
+1.33%
$ -- $ 37.15 million
Jan 4, 2 AM $ 4.94
+0.08%
$ -- $ 36.99 million
Jan 4, 1 AM $ 4.94
-0.27%
$ -- $ 37.18 million
Jan 4, 12 AM $ 4.95
+0.69%
$ -- $ 37.71 million
Jan 3, 11 PM $ 4.92
-0.07%
$ 491.76 million $ 37.84 million
Jan 3, 10 PM $ 4.92
+1.04%
$ 491.52 million $ 38.35 million
Jan 3, 9 PM $ 4.87
+0.03%
$ 486.97 million $ 39.48 million
Jan 3, 8 PM $ 4.87
-0.24%
$ 486.8 million $ 40.23 million
Jan 3, 7 PM $ 4.88
-0.03%
$ 487.97 million $ 41.6 million
Jan 3, 6 PM $ 4.88
+0.03%
$ 488.14 million $ 43.33 million
Jan 3, 5 PM $ 4.88
-0.46%
$ 488.01 million $ 45.29 million
Jan 3, 4 PM $ 4.9
+1.41%
$ 490.34 million $ 48.41 million
Jan 3, 3 PM $ 4.83
-0.42%
$ 483.53 million $ 50.71 million
Jan 3, 2 PM $ 4.85
-0.92%
$ 485.45 million $ 52.49 million
Jan 3, 1 PM $ 4.9
+0.50%
$ 489.94 million $ 55.53 million
Jan 3, 12 PM $ 4.88
+0.83%
$ 487.45 million $ 56.84 million
Jan 3, 11 AM $ 4.83
+0.16%
$ 483.49 million $ 56.78 million
Jan 3, 10 AM $ 4.83
-0.61%
$ 482.7 million $ 57.44 million
Jan 3, 9 AM $ 4.86
-0.32%
$ 485.66 million $ 58.31 million
Jan 3, 8 AM $ 4.87
+1.30%
$ 487.21 million $ 59.15 million
Jan 3, 7 AM $ 4.81
-1.70%
$ 480.93 million $ 57.02 million
Jan 3, 6 AM $ 4.89
-1.07%
$ 489.27 million $ 56.39 million
Jan 3, 5 AM $ 4.95
+0.03%
$ 494.57 million $ 55.8 million
Jan 3, 4 AM $ 4.94
-0.78%
$ 494.4 million $ 55.64 million
Jan 3, 3 AM $ 4.98
+0.69%
$ 498.41 million $ 56.2 million
Jan 3, 2 AM $ 4.95
+0.64%
$ 494.91 million $ 56.99 million
Jan 3, 1 AM $ 4.92
-0.26%
$ 491.78 million $ 57.22 million
Jan 3, 12 AM $ 4.93
+0.31%
$ 493.57 million $ 57.14 million
Jan 2, 11 PM $ 4.92
-0.54%
$ 491.57 million $ 56.45 million
Jan 2, 10 PM $ 4.94
+0.54%
$ 494.19 million $ 56.71 million
Jan 2, 9 PM $ 4.92
+1.32%
$ 491.55 million $ 55.6 million
Jan 2, 8 PM $ 4.85
-0.67%
$ 485.13 million $ 54.69 million
Jan 2, 7 PM $ 4.88
+1.74%
$ 488.42 million $ 54.6 million