Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Injective Protocol Historical Data

INJ Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:36 PM $7.71
-0.02%
$-- $54.69 million
12:35 PM $7.71
-0.02%
$-- $54.71 million
12:34 PM $7.71
+0.00%
$-- $54.73 million
12:33 PM $7.71
+0.01%
$-- $54.74 million
12:32 PM $7.71
+0.02%
$-- $54.76 million
12:31 PM $7.71
+0.00%
$-- $54.73 million
12:30 PM $7.71
-0.01%
$-- $54.73 million
12:29 PM $7.71
-0.01%
$-- $54.74 million
12:28 PM $7.71
-0.02%
$-- $54.74 million
12:27 PM $7.71
-0.02%
$-- $54.76 million
12:26 PM $7.71
-0.02%
$-- $54.74 million
12:25 PM $7.72
+0.04%
$-- $54.74 million
12:24 PM $7.71
+0.05%
$-- $54.73 million
12:23 PM $7.71
-0.04%
$-- $54.71 million
12:22 PM $7.71
+0.01%
$-- $54.72 million
12:21 PM $7.71
-0.04%
$-- $54.7 million
12:20 PM $7.72
+0.08%
$-- $54.7 million
12:19 PM $7.71
+0.09%
$-- $54.71 million
12:18 PM $7.7
+0.14%
$-- $54.74 million
12:17 PM $7.69
+0.10%
$-- $54.73 million
12:16 PM $7.68
+0.06%
$-- $54.73 million
12:15 PM $7.68
-0.03%
$-- $54.8 million
12:14 PM $7.68
+0.02%
$-- $54.86 million
12:13 PM $7.68
+0.01%
$-- $54.93 million
12:12 PM $7.68
+0.05%
$-- $54.94 million
12:11 PM $7.67
+0.02%
$-- $54.96 million
12:10 PM $7.67
+0.04%
$-- $54.99 million
12:09 PM $7.67
+0.00%
$-- $56.06 million
12:08 PM $7.67
-0.03%
$-- $56.11 million
12:07 PM $7.67
-0.03%
$-- $56.14 million
12:06 PM $7.67
-0.06%
$-- $56.14 million
12:05 PM $7.68
+0.04%
$-- $56.16 million
12:04 PM $7.68
+0.04%
$-- $56.17 million
12:03 PM $7.67
+0.04%
$-- $56.19 million
12:02 PM $7.67
-0.03%
$-- $56.21 million
12:01 PM $7.67
-0.03%
$-- $56.21 million
12:00 PM $7.68
+0.00%
$-- $56.22 million
11:59 AM $7.68
+0.01%
$-- $56.27 million
11:58 AM $7.68
+0.00%
$-- $56.31 million
11:57 AM $7.68
+0.02%
$-- $56.36 million
11:56 AM $7.67
+0.00%
$-- $56.36 million
11:55 AM $7.67
-0.02%
$-- $56.37 million
11:54 AM $7.68
-0.01%
$-- $56.38 million
11:53 AM $7.68
+0.02%
$-- $56.38 million
11:52 AM $7.67
+0.01%
$-- $56.38 million
11:51 AM $7.67
+0.01%
$-- $56.35 million
11:50 AM $7.67
-0.01%
$-- $56.35 million
11:49 AM $7.67
-0.03%
$-- $56.35 million
11:48 AM $7.68
+0.00%
$-- $56.35 million
11:47 AM $7.68
+0.04%
$-- $56.36 million