Injective Protocol Historical Data

INJ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 4.85
-0.67%
$ 485.13 million $ 54.69 million
Jan 2, 7 PM $ 4.88
+1.74%
$ 488.42 million $ 54.6 million
Jan 2, 6 PM $ 4.8
-0.41%
$ 480.06 million $ 53.84 million
Jan 2, 5 PM $ 4.82
+0.50%
$ 482.04 million $ 52.89 million
Jan 2, 4 PM $ 4.8
+3.40%
$ 478.61 million $ 50.71 million
Jan 2, 3 PM $ 4.64
+0.08%
$ 463.79 million $ 48.25 million
Jan 2, 2 PM $ 4.63
+0.51%
$ 463.11 million $ 47.28 million
Jan 2, 1 PM $ 4.61
-0.30%
$ 461.07 million $ 44.74 million
Jan 2, 12 PM $ 4.62
+1.26%
$ 462.42 million $ 42.8 million
Jan 2, 11 AM $ 4.57
-1.20%
$ 456.68 million $ 41.64 million
Jan 2, 10 AM $ 4.62
+0.34%
$ 462.21 million $ 41 million
Jan 2, 9 AM $ 4.61
+2.12%
$ 460.64 million $ 39.67 million
Jan 2, 8 AM $ 4.51
-0.12%
$ 450.98 million $ 38.48 million
Jan 2, 7 AM $ 4.52
-1.06%
$ 451.61 million $ 37.8 million
Jan 2, 6 AM $ 4.56
-0.07%
$ 456.43 million $ 36.71 million
Jan 2, 5 AM $ 4.57
-0.39%
$ 456.77 million $ 36.34 million
Jan 2, 4 AM $ 4.59
-0.69%
$ 458.54 million $ 36.17 million
Jan 2, 3 AM $ 4.62
+1.38%
$ 461.73 million $ 35.87 million
Jan 2, 2 AM $ 4.55
+0.30%
$ 455.46 million $ 33.97 million
Jan 2, 1 AM $ 4.54
+0.15%
$ 453.99 million $ 33.5 million
Jan 2, 12 AM $ 4.53
-0.01%
$ 453.24 million $ 33.37 million
Jan 1, 11 PM $ 4.53
-0.08%
$ 453.44 million $ 33.2 million
Jan 1, 10 PM $ 4.54
+1.14%
$ 453.79 million $ 34.69 million
Jan 1, 9 PM $ 4.49
+0.06%
$ 448.65 million $ 35.21 million
Jan 1, 8 PM $ 4.48
-0.48%
$ 448.38 million $ 36.58 million
Jan 1, 7 PM $ 4.51
+1.51%
$ 450.53 million $ 36.72 million
Jan 1, 6 PM $ 4.44
-0.37%
$ 443.82 million $ 35.87 million
Jan 1, 5 PM $ 4.45
+1.05%
$ 445.31 million $ 36.15 million
Jan 1, 4 PM $ 4.41
+0.95%
$ 440.81 million $ 36.32 million
Jan 1, 3 PM $ 4.37
+0.45%
$ 436.66 million $ 37.87 million
Jan 1, 2 PM $ 4.35
+0.75%
$ 434.63 million $ 38.14 million
Jan 1, 1 PM $ 4.31
+1.00%
$ 431.5 million $ 39.52 million
Jan 1, 12 PM $ 4.27
+0.37%
$ 427.23 million $ 39.46 million
Jan 1, 11 AM $ 4.26
+0.02%
$ 425.68 million $ 40.31 million
Jan 1, 10 AM $ 4.26
+0.85%
$ 425.57 million $ 41.24 million
Jan 1, 9 AM $ 4.22
+0.23%
$ 422.01 million $ 42.77 million
Jan 1, 8 AM $ 4.21
+0.29%
$ 421.05 million $ 42.44 million
Jan 1, 7 AM $ 4.2
+0.08%
$ 419.8 million $ 42.67 million
Jan 1, 6 AM $ 4.19
-0.58%
$ 419.48 million $ 44.01 million
Jan 1, 5 AM $ 4.22
+1.16%
$ 421.95 million $ 44.22 million
Jan 1, 4 AM $ 4.17
-0.64%
$ 417.1 million $ 44.07 million
Jan 1, 3 AM $ 4.2
-0.28%
$ 419.77 million $ 43.83 million
Jan 1, 2 AM $ 4.21
+0.01%
$ 421.03 million $ 44.06 million
Jan 1, 1 AM $ 4.21
-0.06%
$ 420.93 million $ 44.22 million
Jan 1, 12 AM $ 4.21
+0.51%
$ 421.2 million $ 44.47 million
Dec 31, 11 PM $ 4.19
-1.32%
$ 419.1 million $ 44.19 million
Dec 31, 10 PM $ 4.25
-0.26%
$ 424.61 million $ 43.3 million
Dec 31, 9 PM $ 4.26
-0.29%
$ 425.78 million $ 42.48 million
Dec 31, 8 PM $ 4.27
+0.81%
$ 427.03 million $ 40.93 million
Dec 31, 7 PM $ 4.24
+0.15%
$ 423.61 million $ 40.39 million