Coinranking
Injective Protocol Historical Data
INJ
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 11 PM | $4.82 | -0.97% | ||
| Jul 9, 10 PM | $4.87 | -0.08% | ||
| Jul 9, 9 PM | $4.87 | -0.44% | ||
| Jul 9, 8 PM | $4.89 | +0.66% | ||
| Jul 9, 7 PM | $4.86 | -0.64% | ||
| Jul 9, 6 PM | $4.89 | +0.12% | ||
| Jul 9, 5 PM | $4.89 | +0.41% | ||
| Jul 9, 4 PM | $4.87 | +0.09% | ||
| Jul 9, 3 PM | $4.86 | -0.01% | ||
| Jul 9, 2 PM | $4.86 | -0.75% | ||
| Jul 9, 1 PM | $4.9 | +0.39% | ||
| Jul 9, 12 PM | $4.88 | +0.94% | ||
| Jul 9, 11 AM | $4.84 | +0.20% | ||
| Jul 9, 10 AM | $4.83 | +0.22% | ||
| Jul 9, 9 AM | $4.82 | +0.24% | ||
| Jul 9, 8 AM | $4.8 | -0.17% | ||
| Jul 9, 7 AM | $4.81 | +0.23% | ||
| Jul 9, 6 AM | $4.8 | +0.42% | ||
| Jul 9, 5 AM | $4.78 | +0.82% | ||
| Jul 9, 4 AM | $4.74 | -0.60% | ||
| Jul 9, 3 AM | $4.77 | -0.78% | ||
| Jul 9, 2 AM | $4.81 | +0.33% | ||
| Jul 9, 1 AM | $4.79 | -0.61% | ||
| Jul 9, 12 AM | $4.82 | +2.34% | ||
| Jul 8, 11 PM | $4.71 | +1.23% | ||
| Jul 8, 10 PM | $4.65 | +0.42% | ||
| Jul 8, 9 PM | $4.64 | +0.67% | ||
| Jul 8, 8 PM | $4.6 | -0.66% | ||
| Jul 8, 7 PM | $4.64 | +0.36% | ||
| Jul 8, 6 PM | $4.62 | -0.20% | ||
| Jul 8, 5 PM | $4.63 | -1.57% | ||
| Jul 8, 4 PM | $4.7 | +1.26% | ||
| Jul 8, 3 PM | $4.64 | +0.89% | ||
| Jul 8, 2 PM | $4.6 | +0.38% | ||
| Jul 8, 1 PM | $4.58 | +0.62% | ||
| Jul 8, 12 PM | $4.56 | -0.90% | ||
| Jul 8, 11 AM | $4.6 | +0.06% | ||
| Jul 8, 10 AM | $4.59 | -0.02% | ||
| Jul 8, 9 AM | $4.6 | -0.71% | ||
| Jul 8, 8 AM | $4.63 | -1.57% | ||
| Jul 8, 7 AM | $4.7 | +1.67% | ||
| Jul 8, 6 AM | $4.63 | -0.04% | ||
| Jul 8, 5 AM | $4.63 | +0.20% | ||
| Jul 8, 4 AM | $4.62 | -0.78% | ||
| Jul 8, 3 AM | $4.65 | -0.38% | ||
| Jul 8, 2 AM | $4.67 | -0.96% | ||
| Jul 8, 1 AM | $4.72 | -1.11% | ||
| Jul 8, 12 AM | $4.77 | +1.07% | ||
| Jul 7, 11 PM | $4.72 | +0.15% | ||
| Jul 7, 10 PM | $4.71 | -0.07% | ||