Injective Protocol Historical Data

INJ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 4.27
+0.81%
$ 427.03 million $ 40.93 million
Dec 31, 7 PM $ 4.24
+0.15%
$ 423.61 million $ 40.39 million
Dec 31, 6 PM $ 4.23
-0.49%
$ 422.98 million $ 41.41 million
Dec 31, 5 PM $ 4.25
-0.94%
$ 425.05 million $ 40.86 million
Dec 31, 4 PM $ 4.29
-2.17%
$ 429.07 million $ 40.51 million
Dec 31, 3 PM $ 4.39
-0.87%
$ 438.58 million $ 38.78 million
Dec 31, 2 PM $ 4.42
+0.14%
$ 442.45 million $ 39.21 million
Dec 31, 1 PM $ 4.42
+0.72%
$ 441.82 million $ 38.54 million
Dec 31, 12 PM $ 4.39
-0.76%
$ 438.68 million $ 38.2 million
Dec 31, 11 AM $ 4.42
+0.22%
$ 442.03 million $ 37.16 million
Dec 31, 10 AM $ 4.41
-1.34%
$ 441.08 million $ 36.28 million
Dec 31, 9 AM $ 4.47
+0.23%
$ 447.08 million $ 34.66 million
Dec 31, 8 AM $ 4.46
-0.47%
$ 446.06 million $ 34.56 million
Dec 31, 7 AM $ 4.48
+0.59%
$ 448.17 million $ 34.99 million
Dec 31, 6 AM $ 4.46
-0.19%
$ 445.54 million $ 33.83 million
Dec 31, 5 AM $ 4.46
-0.02%
$ 446.39 million $ 33.79 million
Dec 31, 4 AM $ 4.46
-0.25%
$ 446.48 million $ 33.37 million
Dec 31, 3 AM $ 4.48
-0.34%
$ 447.58 million $ 33.26 million
Dec 31, 2 AM $ 4.49
-0.16%
$ 449.11 million $ 33.26 million
Dec 31, 1 AM $ 4.5
+0.51%
$ 449.84 million $ 32.91 million
Dec 31, 12 AM $ 4.48
-0.31%
$ 447.6 million $ 32.25 million
Dec 30, 11 PM $ 4.49
-0.32%
$ 449.01 million $ 31.91 million
Dec 30, 10 PM $ 4.5
+0.20%
$ 450.46 million $ 30.86 million
Dec 30, 9 PM $ 4.5
-0.15%
$ 449.58 million $ 30.83 million
Dec 30, 8 PM $ 4.5
-0.71%
$ 450.19 million $ 30.85 million
Dec 30, 7 PM $ 4.53
+0.11%
$ 453.43 million $ 30.29 million
Dec 30, 6 PM $ 4.53
-0.22%
$ 452.98 million $ 29.5 million
Dec 30, 5 PM $ 4.54
-0.38%
$ 454.12 million $ 29.49 million
Dec 30, 4 PM $ 4.56
-0.93%
$ 455.71 million $ 29.31 million
Dec 30, 3 PM $ 4.6
-0.03%
$ 459.93 million $ 29.62 million
Dec 30, 2 PM $ 4.6
+0.36%
$ 460.06 million $ 29.52 million
Dec 30, 1 PM $ 4.58
+0.07%
$ 458.39 million $ 29.08 million
Dec 30, 12 PM $ 4.58
-0.53%
$ 458.09 million $ 29.26 million
Dec 30, 11 AM $ 4.61
+0.08%
$ 460.54 million $ 31.07 million
Dec 30, 10 AM $ 4.6
-0.22%
$ 460.19 million $ 30.86 million
Dec 30, 9 AM $ 4.61
+0.20%
$ 461.23 million $ 31.28 million
Dec 30, 8 AM $ 4.61
+0.70%
$ 460.93 million $ 31.96 million
Dec 30, 7 AM $ 4.58
+0.08%
$ 457.78 million $ 31.52 million
Dec 30, 6 AM $ 4.57
+0.78%
$ 457.33 million $ 31.75 million
Dec 30, 5 AM $ 4.54
-0.31%
$ 453.83 million $ 31.46 million
Dec 30, 4 AM $ 4.55
-0.17%
$ 455.21 million $ 31.95 million
Dec 30, 3 AM $ 4.56
+0.11%
$ 455.96 million $ 32.22 million
Dec 30, 2 AM $ 4.55
-0.35%
$ 455.47 million $ 32.52 million
Dec 30, 1 AM $ 4.57
+0.37%
$ 457.06 million $ 33.35 million
Dec 30, 12 AM $ 4.55
-0.09%
$ 455.41 million $ 33.93 million
Dec 29, 11 PM $ 4.56
-0.22%
$ 455.83 million $ 34.37 million
Dec 29, 10 PM $ 4.57
+0.14%
$ 456.76 million $ 34.06 million
Dec 29, 9 PM $ 4.56
-0.11%
$ 456.16 million $ 33.67 million
Dec 29, 8 PM $ 4.57
-0.71%
$ 456.67 million $ 33.47 million
Dec 29, 7 PM $ 4.6
+0.15%
$ 459.95 million $ 33.37 million