Injective Protocol Historical Data

INJ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 4.6
+0.15%
$ 459.95 million $ 33.37 million
Dec 29, 6 PM $ 4.59
-1.04%
$ 459.28 million $ 33.17 million
Dec 29, 5 PM $ 4.64
+0.48%
$ 464.12 million $ 33.46 million
Dec 29, 4 PM $ 4.62
-0.79%
$ 461.9 million $ 32.9 million
Dec 29, 3 PM $ 4.66
+0.58%
$ 465.57 million $ 32.35 million
Dec 29, 2 PM $ 4.63
+0.14%
$ 462.85 million $ 31.53 million
Dec 29, 1 PM $ 4.62
-0.57%
$ 462.21 million $ 30.34 million
Dec 29, 12 PM $ 4.65
-1.32%
$ 464.86 million $ 29.87 million
Dec 29, 11 AM $ 4.71
-0.48%
$ 471.09 million $ 28.16 million
Dec 29, 10 AM $ 4.73
+0.34%
$ 473.24 million $ 28.27 million
Dec 29, 9 AM $ 4.72
-1.62%
$ 471.89 million $ 27.65 million
Dec 29, 8 AM $ 4.8
-0.49%
$ 479.55 million $ 27.14 million
Dec 29, 7 AM $ 4.82
+0.08%
$ 481.88 million $ 26.95 million
Dec 29, 6 AM $ 4.82
-0.87%
$ 481.44 million $ 26.4 million
Dec 29, 5 AM $ 4.86
-0.14%
$ 485.72 million $ 26.25 million
Dec 29, 4 AM $ 4.86
-0.29%
$ 486.44 million $ 26.06 million
Dec 29, 3 AM $ 4.88
+1.28%
$ 487.87 million $ 25.73 million
Dec 29, 2 AM $ 4.82
-0.13%
$ 481.68 million $ 25.11 million
Dec 29, 1 AM $ 4.82
+0.27%
$ 482.29 million $ 24.08 million
Dec 29, 12 AM $ 4.81
+1.18%
$ 481.05 million $ 23.48 million
Dec 28, 11 PM $ 4.75
+0.10%
$ 475.35 million $ 23.04 million
Dec 28, 10 PM $ 4.75
+0.31%
$ 474.87 million $ 23.81 million
Dec 28, 9 PM $ 4.73
+0.12%
$ 473.4 million $ 24.55 million
Dec 28, 8 PM $ 4.73
+0.20%
$ 472.85 million $ 25.22 million
Dec 28, 7 PM $ 4.72
-0.38%
$ 471.9 million $ 25.25 million
Dec 28, 6 PM $ 4.74
-1.13%
$ 473.68 million $ 24.39 million
Dec 28, 5 PM $ 4.79
-0.07%
$ 479.05 million $ 23.81 million
Dec 28, 4 PM $ 4.79
+0.17%
$ 479.4 million $ 23.79 million
Dec 28, 3 PM $ 4.79
-0.42%
$ 478.59 million $ 23.7 million
Dec 28, 2 PM $ 4.81
+0.36%
$ 480.61 million $ 24.05 million
Dec 28, 1 PM $ 4.79
+0.27%
$ 478.87 million $ 23.78 million
Dec 28, 12 PM $ 4.78
-0.70%
$ 477.71 million $ 23.79 million
Dec 28, 11 AM $ 4.81
-0.49%
$ 480.94 million $ 25.16 million
Dec 28, 10 AM $ 4.83
+0.28%
$ 483.32 million $ 25.52 million
Dec 28, 9 AM $ 4.82
-0.52%
$ 481.99 million $ 25.91 million
Dec 28, 8 AM $ 4.85
+0.30%
$ 484.5 million $ 25.68 million
Dec 28, 7 AM $ 4.83
-0.18%
$ 483.09 million $ 25.42 million
Dec 28, 6 AM $ 4.84
+0.27%
$ 483.9 million $ 25.39 million
Dec 28, 5 AM $ 4.83
+0.25%
$ 482.63 million $ 25.27 million
Dec 28, 4 AM $ 4.81
-0.42%
$ 481.42 million $ 25.05 million
Dec 28, 3 AM $ 4.83
+0.05%
$ 483.44 million $ 25.21 million
Dec 28, 2 AM $ 4.83
+0.61%
$ 483.18 million $ 25.18 million
Dec 28, 1 AM $ 4.8
-0.38%
$ 480.26 million $ 25.18 million
Dec 28, 12 AM $ 4.82
-0.61%
$ 482.07 million $ 24.96 million
Dec 27, 11 PM $ 4.85
+1.35%
$ 485.15 million $ 25.27 million
Dec 27, 10 PM $ 4.79
-0.20%
$ 478.56 million $ 24.1 million
Dec 27, 9 PM $ 4.8
+1.69%
$ 479.44 million $ 23.31 million
Dec 27, 8 PM $ 4.72
-0.11%
$ 471.54 million $ 22.29 million
Dec 27, 7 PM $ 4.72
+0.29%
$ 472.04 million $ 22.31 million
Dec 27, 6 PM $ 4.71
+0.08%
$ 470.69 million $ 22.58 million