Injective Protocol Historical Data

INJ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 4.72
-0.11%
$ 471.54 million $ 22.29 million
Dec 27, 7 PM $ 4.72
+0.29%
$ 472.04 million $ 22.31 million
Dec 27, 6 PM $ 4.71
+0.08%
$ 470.69 million $ 22.58 million
Dec 27, 5 PM $ 4.7
+0.43%
$ 470.33 million $ 22.68 million
Dec 27, 4 PM $ 4.68
-0.38%
$ 468.33 million $ 23.22 million
Dec 27, 3 PM $ 4.7
+0.69%
$ 470.22 million $ 23.49 million
Dec 27, 2 PM $ 4.67
+0.55%
$ 466.87 million $ 24.47 million
Dec 27, 1 PM $ 4.64
-0.49%
$ 464.34 million $ 25.72 million
Dec 27, 12 PM $ 4.67
-0.04%
$ 466.63 million $ 26.24 million
Dec 27, 11 AM $ 4.67
+1.45%
$ 466.78 million $ 24.9 million
Dec 27, 10 AM $ 4.6
-0.62%
$ 460.12 million $ 24.64 million
Dec 27, 9 AM $ 4.63
-0.24%
$ 462.99 million $ 24.42 million
Dec 27, 8 AM $ 4.64
-0.07%
$ 464.09 million $ 24.67 million
Dec 27, 7 AM $ 4.64
+0.46%
$ 464.43 million $ 25.22 million
Dec 27, 6 AM $ 4.62
-0.32%
$ 462.3 million $ 26.22 million
Dec 27, 5 AM $ 4.64
-0.17%
$ 463.8 million $ 26.68 million
Dec 27, 4 AM $ 4.65
-0.87%
$ 464.58 million $ 27.04 million
Dec 27, 3 AM $ 4.69
+0.42%
$ 468.65 million $ 26.95 million
Dec 27, 2 AM $ 4.67
+0.61%
$ 466.67 million $ 27.35 million
Dec 27, 1 AM $ 4.64
+0.02%
$ 463.85 million $ 29.74 million
Dec 27, 12 AM $ 4.64
+0.09%
$ 463.76 million $ 30.29 million
Dec 26, 11 PM $ 4.63
+0.32%
$ 463.33 million $ 30.73 million
Dec 26, 10 PM $ 4.62
-0.07%
$ 461.85 million $ 31.92 million
Dec 26, 9 PM $ 4.62
-0.74%
$ 462.16 million $ 32.56 million
Dec 26, 8 PM $ 4.66
+0.11%
$ 465.62 million $ 32.72 million
Dec 26, 7 PM $ 4.65
+0.63%
$ 465.01 million $ 32.64 million
Dec 26, 6 PM $ 4.62
+0.75%
$ 462.28 million $ 32.17 million
Dec 26, 5 PM $ 4.59
+1.09%
$ 458.78 million $ 32.25 million
Dec 26, 4 PM $ 4.54
-0.55%
$ 453.83 million $ 31.79 million
Dec 26, 3 PM $ 4.56
-0.75%
$ 456.03 million $ 31.81 million
Dec 26, 2 PM $ 4.6
-2.26%
$ 459.82 million $ 31.9 million
Dec 26, 1 PM $ 4.7
+0.32%
$ 470.44 million $ 30.95 million
Dec 26, 12 PM $ 4.69
+0.32%
$ 468.9 million $ 30.39 million
Dec 26, 11 AM $ 4.67
+0.16%
$ 467.42 million $ 30.35 million
Dec 26, 10 AM $ 4.67
+0.04%
$ 466.67 million $ 30.04 million
Dec 26, 9 AM $ 4.66
+0.53%
$ 466.48 million $ 30.07 million
Dec 26, 8 AM $ 4.64
+0.28%
$ 464 million $ 29.84 million
Dec 26, 7 AM $ 4.63
-0.97%
$ 462.52 million $ 29.78 million
Dec 26, 6 AM $ 4.67
-0.11%
$ 467.22 million $ 28.76 million
Dec 26, 5 AM $ 4.68
+0.25%
$ 467.73 million $ 28.47 million
Dec 26, 4 AM $ 4.67
+0.38%
$ 466.57 million $ 28.24 million
Dec 26, 3 AM $ 4.65
-0.28%
$ 464.81 million $ 28.12 million
Dec 26, 2 AM $ 4.66
+3.76%
$ 466.12 million $ 27.81 million
Dec 26, 1 AM $ 4.49
+1.11%
$ 449.23 million $ 24.84 million
Dec 26, 12 AM $ 4.44
-0.10%
$ 444.28 million $ 24.24 million
Dec 25, 11 PM $ 4.45
-2.02%
$ 444.77 million $ 23.19 million
Dec 25, 10 PM $ 4.54
-2.10%
$ 453.89 million $ 22.49 million
Dec 25, 9 PM $ 4.64
-0.17%
$ 463.63 million $ 22.46 million
Dec 25, 8 PM $ 4.64
-0.13%
$ 464.32 million $ 22.48 million
Dec 25, 7 PM $ 4.65
+0.19%
$ 464.99 million $ 22.57 million