Injective Protocol Historical Data

INJ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 4.64
-0.13%
$ 464.32 million $ 22.48 million
Dec 25, 7 PM $ 4.65
+0.19%
$ 464.99 million $ 22.57 million
Dec 25, 6 PM $ 4.64
+0.37%
$ 464.13 million $ 22.88 million
Dec 25, 5 PM $ 4.62
+0.16%
$ 462.4 million $ 22.77 million
Dec 25, 4 PM $ 4.62
-0.56%
$ 461.68 million $ 23.23 million
Dec 25, 3 PM $ 4.64
+1.00%
$ 464.42 million $ 24.36 million
Dec 25, 2 PM $ 4.6
-0.62%
$ 459.68 million $ 23.95 million
Dec 25, 1 PM $ 4.63
+0.19%
$ 462.54 million $ 25.36 million
Dec 25, 12 PM $ 4.62
+0.66%
$ 461.67 million $ 25.79 million
Dec 25, 11 AM $ 4.59
+0.41%
$ 458.67 million $ 26.28 million
Dec 25, 10 AM $ 4.57
-0.88%
$ 456.79 million $ 26.69 million
Dec 25, 9 AM $ 4.61
-0.34%
$ 460.88 million $ 27.77 million
Dec 25, 8 AM $ 4.62
-0.21%
$ 462.43 million $ 28.19 million
Dec 25, 7 AM $ 4.63
+0.09%
$ 463.42 million $ 28.43 million
Dec 25, 6 AM $ 4.63
+0.48%
$ 463.06 million $ 28.95 million
Dec 25, 5 AM $ 4.61
-0.53%
$ 460.79 million $ 29.18 million
Dec 25, 4 AM $ 4.63
+0.12%
$ 463.23 million $ 30.11 million
Dec 25, 3 AM $ 4.63
+0.20%
$ 462.68 million $ 30 million
Dec 25, 2 AM $ 4.62
+0.96%
$ 461.73 million $ 30.42 million
Dec 25, 1 AM $ 4.57
+0.59%
$ 457.36 million $ 30.8 million
Dec 25, 12 AM $ 4.55
-0.69%
$ 454.66 million $ 31.26 million
Dec 24, 11 PM $ 4.58
-0.57%
$ 457.87 million $ 31.93 million
Dec 24, 10 PM $ 4.6
+1.44%
$ 460.42 million $ 32.23 million
Dec 24, 9 PM $ 4.54
+0.05%
$ 453.84 million $ 31.76 million
Dec 24, 8 PM $ 4.54
+0.36%
$ 453.63 million $ 31.83 million
Dec 24, 7 PM $ 4.52
+0.57%
$ 452.03 million $ 32.26 million
Dec 24, 6 PM $ 4.49
-0.24%
$ 449.49 million $ 32.44 million
Dec 24, 5 PM $ 4.51
-1.03%
$ 450.56 million $ 33.23 million
Dec 24, 4 PM $ 4.55
+0.57%
$ 455.07 million $ 33.42 million
Dec 24, 3 PM $ 4.53
+0.75%
$ 452.67 million $ 33.17 million
Dec 24, 2 PM $ 4.49
+0.52%
$ 449.28 million $ 33.54 million
Dec 24, 1 PM $ 4.47
-0.37%
$ 446.96 million $ 34.17 million
Dec 24, 12 PM $ 4.49
+0.74%
$ 448.84 million $ 35.18 million
Dec 24, 11 AM $ 4.45
+0.02%
$ 445.31 million $ 35.09 million
Dec 24, 10 AM $ 4.45
-0.60%
$ 445.22 million $ 34.81 million
Dec 24, 9 AM $ 4.48
+0.23%
$ 447.88 million $ 33.86 million
Dec 24, 8 AM $ 4.47
-0.40%
$ 446.83 million $ 34.26 million
Dec 24, 7 AM $ 4.49
-0.10%
$ 448.64 million $ 34.15 million
Dec 24, 6 AM $ 4.49
+0.12%
$ 449.11 million $ 34.22 million
Dec 24, 5 AM $ 4.49
-0.68%
$ 448.57 million $ 35.13 million
Dec 24, 4 AM $ 4.52
-0.74%
$ 451.64 million $ 35.09 million
Dec 24, 3 AM $ 4.55
+0.63%
$ 455.02 million $ 36.2 million
Dec 24, 2 AM $ 4.52
-1.35%
$ 452.15 million $ 36.45 million
Dec 24, 1 AM $ 4.58
-0.61%
$ 458.34 million $ 36.82 million
Dec 24, 12 AM $ 4.61
+0.21%
$ 461.18 million $ 36.82 million
Dec 23, 11 PM $ 4.6
+0.33%
$ 459.98 million $ 36.87 million
Dec 23, 10 PM $ 4.59
-0.54%
$ 458.67 million $ 37.25 million
Dec 23, 9 PM $ 4.61
-0.33%
$ 461.15 million $ 38.32 million
Dec 23, 8 PM $ 4.63
+0.50%
$ 462.75 million $ 38.62 million
Dec 23, 7 PM $ 4.6
-0.52%
$ 460.34 million $ 38.6 million