Injective Protocol Historical Data

INJ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 4.6
-0.52%
$ 460.34 million $ 38.6 million
Dec 23, 6 PM $ 4.63
+1.84%
$ 462.85 million $ 40.48 million
Dec 23, 5 PM $ 4.55
-1.28%
$ 454.52 million $ 39.9 million
Dec 23, 4 PM $ 4.6
+1.23%
$ 460.44 million $ 39.84 million
Dec 23, 3 PM $ 4.55
+0.86%
$ 454.86 million $ 39.52 million
Dec 23, 2 PM $ 4.51
-1.26%
$ 450.88 million $ 40.3 million
Dec 23, 1 PM $ 4.57
-0.21%
$ 456.65 million $ 39.95 million
Dec 23, 12 PM $ 4.58
-0.40%
$ 457.62 million $ 39.12 million
Dec 23, 11 AM $ 4.59
+0.08%
$ 459.45 million $ 39.47 million
Dec 23, 10 AM $ 4.59
+0.14%
$ 459.07 million $ 39.75 million
Dec 23, 9 AM $ 4.58
+0.09%
$ 458.43 million $ 39.74 million
Dec 23, 8 AM $ 4.58
+0.05%
$ 458 million $ 39.46 million
Dec 23, 7 AM $ 4.58
+0.08%
$ 457.69 million $ 39.93 million
Dec 23, 6 AM $ 4.57
-0.86%
$ 457.42 million $ 39.61 million
Dec 23, 5 AM $ 4.61
-0.12%
$ 461.43 million $ 38.74 million
Dec 23, 4 AM $ 4.62
-0.25%
$ 461.92 million $ 38.2 million
Dec 23, 3 AM $ 4.63
+0.05%
$ 463.06 million $ 37.57 million
Dec 23, 2 AM $ 4.63
-0.48%
$ 462.81 million $ 37.36 million
Dec 23, 1 AM $ 4.65
-0.76%
$ 465.06 million $ 37.14 million
Dec 23, 12 AM $ 4.69
+0.59%
$ 468.63 million $ 37.85 million
Dec 22, 11 PM $ 4.66
-0.25%
$ 465.93 million $ 38.62 million
Dec 22, 10 PM $ 4.67
+1.66%
$ 467.06 million $ 38.09 million
Dec 22, 9 PM $ 4.59
+0.38%
$ 459.42 million $ 36.92 million
Dec 22, 8 PM $ 4.58
-0.16%
$ 457.69 million $ 36.67 million
Dec 22, 7 PM $ 4.58
-2.70%
$ 458.45 million $ 36.33 million
Dec 22, 6 PM $ 4.71
-0.15%
$ 471.95 million $ 34.58 million
Dec 22, 5 PM $ 4.72
+0.13%
$ 471.89 million $ 33.99 million
Dec 22, 4 PM $ 4.71
+0.29%
$ 471.28 million $ 33.96 million
Dec 22, 3 PM $ 4.7
-0.43%
$ 469.93 million $ 33.38 million
Dec 22, 2 PM $ 4.72
+0.37%
$ 471.97 million $ 32.35 million
Dec 22, 1 PM $ 4.7
-0.08%
$ 470.24 million $ 31.29 million
Dec 22, 12 PM $ 4.71
+0.43%
$ 470.6 million $ 32.15 million
Dec 22, 11 AM $ 4.69
+0.52%
$ 468.54 million $ 31.78 million
Dec 22, 10 AM $ 4.66
+0.61%
$ 466.21 million $ 31.44 million
Dec 22, 9 AM $ 4.63
-0.04%
$ 463.38 million $ 31.31 million
Dec 22, 8 AM $ 4.64
+0.37%
$ 463.57 million $ 32.04 million
Dec 22, 7 AM $ 4.62
-0.20%
$ 461.67 million $ 31.41 million
Dec 22, 6 AM $ 4.63
-0.13%
$ 462.76 million $ 31.54 million
Dec 22, 5 AM $ 4.63
-0.04%
$ 463.38 million $ 31.29 million
Dec 22, 4 AM $ 4.64
+0.24%
$ 463.58 million $ 30.88 million
Dec 22, 3 AM $ 4.62
+1.14%
$ 462.55 million $ 30.29 million
Dec 22, 2 AM $ 4.57
-0.86%
$ 457.22 million $ 29.59 million
Dec 22, 1 AM $ 4.61
-0.16%
$ 461.19 million $ 29.03 million
Dec 22, 12 AM $ 4.62
+1.37%
$ 461.92 million $ 28.36 million
Dec 21, 11 PM $ 4.56
-0.33%
$ 455.67 million $ 26.7 million
Dec 21, 10 PM $ 4.57
+1.29%
$ 457.19 million $ 26.58 million
Dec 21, 9 PM $ 4.51
-0.73%
$ 451.37 million $ 26.57 million
Dec 21, 8 PM $ 4.55
-0.82%
$ 454.68 million $ 26.59 million
Dec 21, 7 PM $ 4.58
+0.21%
$ 458.62 million $ 26.55 million
Dec 21, 6 PM $ 4.57
+0.15%
$ 457.49 million $ 26.46 million