Injective Protocol Historical Data

INJ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 4.58
+0.21%
$ 458.62 million $ 26.55 million
Dec 21, 6 PM $ 4.57
+0.15%
$ 457.49 million $ 26.46 million
Dec 21, 5 PM $ 4.57
+0.10%
$ 456.8 million $ 26.34 million
Dec 21, 4 PM $ 4.56
+0.92%
$ 456.35 million $ 25.93 million
Dec 21, 3 PM $ 4.52
-0.30%
$ 452.2 million $ 25.5 million
Dec 21, 2 PM $ 4.54
+0.30%
$ 453.56 million $ 25.12 million
Dec 21, 1 PM $ 4.52
-2.62%
$ 452.18 million $ 24.38 million
Dec 21, 12 PM $ 4.64
-0.69%
$ 464.36 million $ 23.58 million
Dec 21, 11 AM $ 4.68
-0.49%
$ 467.57 million $ 23.24 million
Dec 21, 10 AM $ 4.7
-0.66%
$ 469.89 million $ 23.17 million
Dec 21, 9 AM $ 4.73
+0.77%
$ 473.03 million $ 23.2 million
Dec 21, 8 AM $ 4.69
-0.20%
$ 469.43 million $ 21.88 million
Dec 21, 7 AM $ 4.7
-0.17%
$ 470.35 million $ 21.74 million
Dec 21, 6 AM $ 4.71
-0.26%
$ 471.19 million $ 21.52 million
Dec 21, 5 AM $ 4.72
+0.17%
$ 472.43 million $ 21.5 million
Dec 21, 4 AM $ 4.72
-0.32%
$ 471.6 million $ 21.61 million
Dec 21, 3 AM $ 4.73
+0.67%
$ 473.21 million $ 21.88 million
Dec 21, 2 AM $ 4.7
-0.52%
$ 469.97 million $ 21.69 million
Dec 21, 1 AM $ 4.72
-0.46%
$ 472.44 million $ 21.68 million
Dec 21, 12 AM $ 4.75
-0.38%
$ 474.62 million $ 21.46 million
Dec 20, 11 PM $ 4.76
-0.14%
$ 476.45 million $ 21.6 million
Dec 20, 10 PM $ 4.77
+0.08%
$ 477.08 million $ 22.07 million
Dec 20, 9 PM $ 4.77
-0.05%
$ 476.7 million $ 22.09 million
Dec 20, 8 PM $ 4.77
-0.18%
$ 476.97 million $ 22.4 million
Dec 20, 7 PM $ 4.78
-0.16%
$ 477.79 million $ 24.08 million
Dec 20, 6 PM $ 4.79
+0.05%
$ 478.57 million $ 24.96 million
Dec 20, 5 PM $ 4.78
-0.12%
$ 478.36 million $ 26.34 million
Dec 20, 4 PM $ 4.79
-0.14%
$ 478.96 million $ 27.83 million
Dec 20, 3 PM $ 4.8
-0.58%
$ 479.64 million $ 29.14 million
Dec 20, 2 PM $ 4.82
+0.39%
$ 482.42 million $ 31.11 million
Dec 20, 1 PM $ 4.81
-0.09%
$ 480.53 million $ 33.28 million
Dec 20, 12 PM $ 4.81
-0.39%
$ 480.96 million $ 33.26 million
Dec 20, 11 AM $ 4.83
+0.62%
$ 482.82 million $ 34.06 million
Dec 20, 10 AM $ 4.8
-0.89%
$ 479.84 million $ 34.22 million
Dec 20, 9 AM $ 4.84
-0.07%
$ 484.16 million $ 34.19 million
Dec 20, 8 AM $ 4.85
+0.19%
$ 484.5 million $ 34.58 million
Dec 20, 7 AM $ 4.84
+0.98%
$ 483.59 million $ 34.58 million
Dec 20, 6 AM $ 4.79
+0.23%
$ 478.91 million $ 35.73 million
Dec 20, 5 AM $ 4.78
+0.14%
$ 477.83 million $ 36.26 million
Dec 20, 4 AM $ 4.77
-0.68%
$ 477.15 million $ 36.9 million
Dec 20, 3 AM $ 4.8
+0.20%
$ 480.41 million $ 38.25 million
Dec 20, 2 AM $ 4.79
-0.08%
$ 479.47 million $ 41.16 million
Dec 20, 1 AM $ 4.8
-0.20%
$ 479.87 million $ 42.06 million
Dec 20, 12 AM $ 4.81
-0.51%
$ 480.85 million $ 42.69 million
Dec 19, 11 PM $ 4.83
-0.73%
$ 483.32 million $ 43.31 million
Dec 19, 10 PM $ 4.87
+0.67%
$ 486.86 million $ 43.36 million
Dec 19, 9 PM $ 4.84
-0.91%
$ 483.57 million $ 43.4 million
Dec 19, 8 PM $ 4.88
+0.06%
$ 488.01 million $ 45.22 million
Dec 19, 7 PM $ 4.88
+1.68%
$ 487.71 million $ 45.49 million
Dec 19, 6 PM $ 4.8
+1.06%
$ 479.63 million $ 48.24 million