Injective Protocol Historical Data

INJ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 4.8
+1.06%
$ 479.63 million $ 48.24 million
Dec 19, 5 PM $ 4.75
-1.29%
$ 474.62 million $ 49.87 million
Dec 19, 4 PM $ 4.81
+0.92%
$ 480.82 million $ 59.79 million
Dec 19, 3 PM $ 4.76
+0.19%
$ 476.18 million $ 62.23 million
Dec 19, 2 PM $ 4.76
+0.83%
$ 475.52 million $ 64.33 million
Dec 19, 1 PM $ 4.72
+0.08%
$ 471.69 million $ 64.33 million
Dec 19, 12 PM $ 4.71
+0.43%
$ 471.29 million $ 67.75 million
Dec 19, 11 AM $ 4.69
+0.79%
$ 469.21 million $ 67.36 million
Dec 19, 10 AM $ 4.66
+0.24%
$ 465.59 million $ 67.31 million
Dec 19, 9 AM $ 4.64
-0.84%
$ 464.53 million $ 67.11 million
Dec 19, 8 AM $ 4.68
+0.50%
$ 468.42 million $ 67.17 million
Dec 19, 7 AM $ 4.66
+1.12%
$ 466.08 million $ 67.39 million
Dec 19, 6 AM $ 4.61
+0.81%
$ 460.7 million $ 66.08 million
Dec 19, 5 AM $ 4.57
-0.27%
$ 457.12 million $ 65.93 million
Dec 19, 4 AM $ 4.58
+0.31%
$ 458.36 million $ 66.21 million
Dec 19, 3 AM $ 4.57
+3.50%
$ 456.96 million $ 65.3 million
Dec 19, 2 AM $ 4.41
+0.62%
$ 441.49 million $ 62.22 million
Dec 19, 1 AM $ 4.39
-0.71%
$ 438.76 million $ 61.87 million
Dec 19, 12 AM $ 4.42
-0.37%
$ 441.9 million $ 62.13 million
Dec 18, 11 PM $ 4.44
-0.93%
$ 443.56 million $ 61.78 million
Dec 18, 10 PM $ 4.48
-0.01%
$ 447.91 million $ 62.15 million
Dec 18, 9 PM $ 4.48
+2.14%
$ 447.81 million $ 62.06 million
Dec 18, 8 PM $ 4.39
+0.49%
$ 438.58 million $ 60.69 million
Dec 18, 7 PM $ 4.36
-2.61%
$ 436.44 million $ 59.57 million
Dec 18, 6 PM $ 4.48
-1.67%
$ 448.13 million $ 57.97 million
Dec 18, 5 PM $ 4.56
-4.75%
$ 455.74 million $ 57.25 million
Dec 18, 4 PM $ 4.78
-0.63%
$ 478.48 million $ 48.73 million
Dec 18, 3 PM $ 4.81
+1.33%
$ 481.49 million $ 50.01 million
Dec 18, 2 PM $ 4.75
-0.48%
$ 475.22 million $ 52.44 million
Dec 18, 1 PM $ 4.78
+3.41%
$ 477.5 million $ 53.81 million
Dec 18, 12 PM $ 4.62
+0.68%
$ 461.77 million $ 50.5 million
Dec 18, 11 AM $ 4.59
+0.13%
$ 458.6 million $ 51.34 million
Dec 18, 10 AM $ 4.58
-0.23%
$ 458.11 million $ 51.74 million
Dec 18, 9 AM $ 4.59
-0.45%
$ 459.1 million $ 52.82 million
Dec 18, 8 AM $ 4.61
+0.92%
$ 461.19 million $ 53.66 million
Dec 18, 7 AM $ 4.57
+0.39%
$ 456.91 million $ 53.61 million
Dec 18, 6 AM $ 4.55
+0.30%
$ 455.52 million $ 54.03 million
Dec 18, 5 AM $ 4.54
-1.49%
$ 453.88 million $ 54.27 million
Dec 18, 4 AM $ 4.61
+0.10%
$ 460.72 million $ 55.1 million
Dec 18, 3 AM $ 4.6
-0.69%
$ 460.24 million $ 55.6 million
Dec 18, 2 AM $ 4.63
+0.95%
$ 463.48 million $ 55.85 million
Dec 18, 1 AM $ 4.59
-0.77%
$ 459.07 million $ 55.7 million
Dec 18, 12 AM $ 4.63
+0.02%
$ 462.64 million $ 56.11 million
Dec 17, 11 PM $ 4.63
-0.38%
$ 462.31 million $ 56.82 million
Dec 17, 10 PM $ 4.64
+0.53%
$ 464.31 million $ 57.13 million
Dec 17, 9 PM $ 4.62
-0.95%
$ 461.86 million $ 56.82 million
Dec 17, 8 PM $ 4.66
+0.16%
$ 466.56 million $ 56.79 million
Dec 17, 7 PM $ 4.66
+0.91%
$ 465.54 million $ 57.62 million
Dec 17, 6 PM $ 4.61
-1.01%
$ 461.34 million $ 56.85 million
Dec 17, 5 PM $ 4.66
-1.32%
$ 466.05 million $ 57.2 million