Injective Protocol Historical Data

INJ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 4.61
-1.01%
$ 461.34 million $ 56.85 million
Dec 17, 5 PM $ 4.66
-1.32%
$ 466.05 million $ 57.2 million
Dec 17, 4 PM $ 4.72
-2.24%
$ 472.28 million $ 56.93 million
Dec 17, 3 PM $ 4.83
-3.63%
$ 483.12 million $ 53.44 million
Dec 17, 2 PM $ 5.01
+2.46%
$ 501.29 million $ 49.61 million
Dec 17, 1 PM $ 4.89
+0.88%
$ 489.23 million $ 48.98 million
Dec 17, 12 PM $ 4.85
+0.10%
$ 484.95 million $ 49.85 million
Dec 17, 11 AM $ 4.84
+0.54%
$ 484.48 million $ 49.19 million
Dec 17, 10 AM $ 4.82
+0.17%
$ 481.86 million $ 49.33 million
Dec 17, 9 AM $ 4.81
-0.23%
$ 481.05 million $ 49.14 million
Dec 17, 8 AM $ 4.82
-0.73%
$ 482.16 million $ 48.33 million
Dec 17, 7 AM $ 4.86
-0.13%
$ 485.73 million $ 48.66 million
Dec 17, 6 AM $ 4.86
+0.07%
$ 486.41 million $ 48.35 million
Dec 17, 5 AM $ 4.86
+0.02%
$ 486.08 million $ 47.94 million
Dec 17, 4 AM $ 4.86
-0.51%
$ 485.96 million $ 46.79 million
Dec 17, 3 AM $ 4.88
-0.65%
$ 488.44 million $ 46.61 million
Dec 17, 2 AM $ 4.92
+0.36%
$ 491.65 million $ 46.95 million
Dec 17, 1 AM $ 4.9
+0.04%
$ 489.67 million $ 46.84 million
Dec 17, 12 AM $ 4.9
-0.39%
$ 489.65 million $ 46.33 million
Dec 16, 11 PM $ 4.92
-0.59%
$ 491.6 million $ 46.36 million
Dec 16, 10 PM $ 4.95
-0.15%
$ 494.59 million $ 47.05 million
Dec 16, 9 PM $ 4.95
-0.22%
$ 495.27 million $ 47.63 million
Dec 16, 8 PM $ 4.96
-0.27%
$ 496.36 million $ 48.28 million
Dec 16, 7 PM $ 4.98
-0.39%
$ 497.7 million $ 48.69 million
Dec 16, 6 PM $ 5
+1.18%
$ 499.66 million $ 50.57 million
Dec 16, 5 PM $ 4.94
-1.33%
$ 493.83 million $ 51.6 million
Dec 16, 4 PM $ 5
-0.02%
$ 500.49 million $ 52.36 million
Dec 16, 3 PM $ 5.01
+1.00%
$ 500.59 million $ 54.61 million
Dec 16, 2 PM $ 4.96
+0.29%
$ 495.62 million $ 59.99 million
Dec 16, 1 PM $ 4.94
-0.46%
$ 494.2 million $ 57.88 million
Dec 16, 12 PM $ 4.97
-0.85%
$ 496.29 million $ 58.15 million
Dec 16, 11 AM $ 5.01
+0.53%
$ 500.74 million $ 57.71 million
Dec 16, 10 AM $ 4.98
+2.07%
$ 498.26 million $ 57.23 million
Dec 16, 9 AM $ 4.88
-0.18%
$ 488 million $ 56.68 million
Dec 16, 8 AM $ 4.89
+0.20%
$ 488.88 million $ 56.88 million
Dec 16, 7 AM $ 4.88
-1.35%
$ 487.88 million $ 56.91 million
Dec 16, 6 AM $ 4.95
+0.63%
$ 494.55 million $ 57.34 million
Dec 16, 5 AM $ 4.91
+0.28%
$ 491.24 million $ 57.83 million
Dec 16, 4 AM $ 4.9
-0.74%
$ 490.07 million $ 58.32 million
Dec 16, 3 AM $ 4.94
+0.21%
$ 493.72 million $ 58.55 million
Dec 16, 2 AM $ 4.93
+0.17%
$ 492.67 million $ 58.45 million
Dec 16, 1 AM $ 4.92
+0.22%
$ 491.81 million $ 59.04 million
Dec 16, 12 AM $ 4.91
-1.14%
$ 490.73 million $ 59.79 million
Dec 15, 11 PM $ 4.96
+0.71%
$ 496.34 million $ 60.06 million
Dec 15, 10 PM $ 4.93
+0.42%
$ 492.73 million $ 60.3 million
Dec 15, 9 PM $ 4.91
+0.81%
$ 490.78 million $ 59.82 million
Dec 15, 8 PM $ 4.87
-0.70%
$ 486.84 million $ 59.3 million
Dec 15, 7 PM $ 4.9
+0.15%
$ 490.28 million $ 58.82 million
Dec 15, 6 PM $ 4.9
+0.79%
$ 489.54 million $ 56.47 million
Dec 15, 5 PM $ 4.86
-0.95%
$ 485.71 million $ 53.57 million