Injective Protocol Historical Data

INJ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 4.86
-0.95%
$ 485.71 million $ 53.57 million
Dec 15, 4 PM $ 4.9
-1.35%
$ 490.35 million $ 52.81 million
Dec 15, 3 PM $ 4.97
-3.55%
$ 496.56 million $ 50.31 million
Dec 15, 2 PM $ 5.15
-1.17%
$ 515.32 million $ 43.8 million
Dec 15, 1 PM $ 5.21
-1.37%
$ 521.4 million $ 41.9 million
Dec 15, 12 PM $ 5.29
+0.22%
$ 528.65 million $ 40.64 million
Dec 15, 11 AM $ 5.27
-0.54%
$ 527.47 million $ 41.18 million
Dec 15, 10 AM $ 5.3
-0.09%
$ 530.32 million $ 42.72 million
Dec 15, 9 AM $ 5.31
+0.35%
$ 530.78 million $ 43.1 million
Dec 15, 8 AM $ 5.29
+0.15%
$ 528.93 million $ 42.85 million
Dec 15, 7 AM $ 5.28
-0.67%
$ 528.15 million $ 42.24 million
Dec 15, 6 AM $ 5.32
-0.49%
$ 531.7 million $ 41.99 million
Dec 15, 5 AM $ 5.34
+0.47%
$ 534.39 million $ 41.69 million
Dec 15, 4 AM $ 5.32
+1.01%
$ 531.83 million $ 41.18 million
Dec 15, 3 AM $ 5.26
-0.07%
$ 526.49 million $ 40.58 million
Dec 15, 2 AM $ 5.27
-0.45%
$ 526.88 million $ 40.03 million
Dec 15, 1 AM $ 5.29
+1.54%
$ 529.24 million $ 39.12 million
Dec 15, 12 AM $ 5.21
+1.01%
$ 521.23 million $ 38.11 million
Dec 14, 11 PM $ 5.16
-0.01%
$ 515.9 million $ 37.36 million
Dec 14, 10 PM $ 5.16
+0.43%
$ 515.94 million $ 36.32 million
Dec 14, 9 PM $ 5.14
-0.42%
$ 513.77 million $ 37.02 million
Dec 14, 8 PM $ 5.16
+0.15%
$ 515.95 million $ 37.13 million
Dec 14, 7 PM $ 5.15
-0.57%
$ 515.18 million $ 36.55 million
Dec 14, 6 PM $ 5.18
+0.51%
$ 518.08 million $ 36.55 million
Dec 14, 5 PM $ 5.15
-1.04%
$ 515.44 million $ 36.37 million
Dec 14, 4 PM $ 5.21
+0.14%
$ 520.87 million $ 35.7 million
Dec 14, 3 PM $ 5.2
-0.09%
$ 520.11 million $ 35.72 million
Dec 14, 2 PM $ 5.21
-0.78%
$ 520.56 million $ 35.78 million
Dec 14, 1 PM $ 5.25
-0.23%
$ 524.64 million $ 36.01 million
Dec 14, 12 PM $ 5.26
+0.30%
$ 526.01 million $ 35.81 million
Dec 14, 11 AM $ 5.24
-0.66%
$ 524.22 million $ 35.37 million
Dec 14, 10 AM $ 5.28
-0.49%
$ 527.73 million $ 33.85 million
Dec 14, 9 AM $ 5.3
-0.18%
$ 530.33 million $ 33.36 million
Dec 14, 8 AM $ 5.31
-0.30%
$ 531.27 million $ 33.55 million
Dec 14, 7 AM $ 5.33
+0.41%
$ 532.92 million $ 34.01 million
Dec 14, 6 AM $ 5.31
+0.07%
$ 530.7 million $ 34.14 million
Dec 14, 5 AM $ 5.3
-0.49%
$ 530.35 million $ 33.86 million
Dec 14, 4 AM $ 5.33
-0.68%
$ 532.99 million $ 34.01 million
Dec 14, 3 AM $ 5.37
-0.58%
$ 536.7 million $ 34.35 million
Dec 14, 2 AM $ 5.4
+0.60%
$ 539.6 million $ 34.85 million
Dec 14, 1 AM $ 5.37
-0.17%
$ 536.54 million $ 35.02 million
Dec 14, 12 AM $ 5.37
-0.27%
$ 537.41 million $ 34.85 million
Dec 13, 11 PM $ 5.39
+0.79%
$ 538.91 million $ 35.11 million
Dec 13, 10 PM $ 5.35
-0.40%
$ 534.68 million $ 35.04 million
Dec 13, 9 PM $ 5.37
-0.03%
$ 536.81 million $ 34.41 million
Dec 13, 8 PM $ 5.37
-0.08%
$ 536.98 million $ 34.41 million
Dec 13, 7 PM $ 5.37
+0.17%
$ 537.43 million $ 34.97 million
Dec 13, 6 PM $ 5.36
-0.11%
$ 536.5 million $ 35.33 million
Dec 13, 5 PM $ 5.37
-0.04%
$ 537.08 million $ 36.74 million
Dec 13, 4 PM $ 5.37
+0.06%
$ 537.3 million $ 38.6 million