Injective Protocol Historical Data

INJ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 5.39
+0.36%
$ 538.85 million $ 85.28 million
Dec 11, 4 PM $ 5.37
-0.76%
$ 537.14 million $ 84.22 million
Dec 11, 3 PM $ 5.41
-0.14%
$ 541.03 million $ 83.91 million
Dec 11, 2 PM $ 5.42
-0.75%
$ 541.8 million $ 83.08 million
Dec 11, 1 PM $ 5.46
+0.29%
$ 545.88 million $ 81.87 million
Dec 11, 12 PM $ 5.44
+1.00%
$ 544.38 million $ 81.29 million
Dec 11, 11 AM $ 5.39
+0.12%
$ 538.83 million $ 81.02 million
Dec 11, 10 AM $ 5.38
+0.11%
$ 538.17 million $ 81.77 million
Dec 11, 9 AM $ 5.38
-0.23%
$ 537.61 million $ 82.93 million
Dec 11, 8 AM $ 5.39
-0.21%
$ 538.86 million $ 83.77 million
Dec 11, 7 AM $ 5.4
-0.48%
$ 540.01 million $ 84.18 million
Dec 11, 6 AM $ 5.43
+0.07%
$ 542.61 million $ 85.04 million
Dec 11, 5 AM $ 5.42
+0.25%
$ 542.14 million $ 84.68 million
Dec 11, 4 AM $ 5.41
+1.37%
$ 540.88 million $ 84.97 million
Dec 11, 3 AM $ 5.34
-1.67%
$ 533.59 million $ 82.65 million
Dec 11, 2 AM $ 5.43
-0.59%
$ 542.67 million $ 81.44 million
Dec 11, 1 AM $ 5.46
-1.23%
$ 545.88 million $ 80.29 million
Dec 11, 12 AM $ 5.53
-2.16%
$ 552.65 million $ 79.56 million
Dec 10, 11 PM $ 5.65
-1.38%
$ 564.88 million $ 77.95 million
Dec 10, 10 PM $ 5.73
-0.34%
$ 572.77 million $ 77.25 million
Dec 10, 9 PM $ 5.75
-2.08%
$ 575.52 million $ 76.54 million
Dec 10, 8 PM $ 5.87
-0.85%
$ 586.93 million $ 76.13 million
Dec 10, 7 PM $ 5.92
+2.46%
$ 591.96 million $ 70.83 million
Dec 10, 6 PM $ 5.78
+1.09%
$ 578.31 million $ 63.56 million
Dec 10, 5 PM $ 5.72
+0.13%
$ 571.56 million $ 64.14 million
Dec 10, 4 PM $ 5.71
+1.17%
$ 570.68 million $ 70.04 million
Dec 10, 3 PM $ 5.64
+0.06%
$ 564.19 million $ 77.11 million
Dec 10, 2 PM $ 5.64
-0.11%
$ 563.84 million $ 79.99 million
Dec 10, 1 PM $ 5.64
+0.77%
$ 564.48 million $ 80.33 million
Dec 10, 12 PM $ 5.6
+0.14%
$ 560.19 million $ 80.47 million
Dec 10, 11 AM $ 5.59
-0.10%
$ 559.64 million $ 80.41 million
Dec 10, 10 AM $ 5.6
-1.29%
$ 559.95 million $ 79.09 million
Dec 10, 9 AM $ 5.67
+0.60%
$ 567.28 million $ 77.54 million
Dec 10, 8 AM $ 5.64
-0.40%
$ 563.9 million $ 76.08 million
Dec 10, 7 AM $ 5.66
-0.31%
$ 566.18 million $ 74.69 million
Dec 10, 6 AM $ 5.68
-0.29%
$ 568.22 million $ 73.95 million
Dec 10, 5 AM $ 5.7
-0.29%
$ 569.59 million $ 73.56 million
Dec 10, 4 AM $ 5.71
-0.73%
$ 571.26 million $ 73.43 million
Dec 10, 3 AM $ 5.75
+0.00%
$ 575.48 million $ 73.35 million
Dec 10, 2 AM $ 5.75
-0.02%
$ 575.46 million $ 70.27 million
Dec 10, 1 AM $ 5.76
-0.38%
$ 575.62 million $ 70.27 million
Dec 10, 12 AM $ 5.78
-0.87%
$ 577.8 million $ 69.78 million
Dec 9, 11 PM $ 5.83
-0.67%
$ 582.83 million $ 69.41 million
Dec 9, 10 PM $ 5.87
+1.40%
$ 586.77 million $ 69.19 million
Dec 9, 9 PM $ 5.79
-1.33%
$ 578.69 million $ 67.7 million
Dec 9, 8 PM $ 5.87
-1.61%
$ 586.51 million $ 65.69 million
Dec 9, 7 PM $ 5.96
-0.57%
$ 596.07 million $ 64.35 million
Dec 9, 6 PM $ 6
-0.43%
$ 599.51 million $ 63.18 million
Dec 9, 5 PM $ 6.02
-1.87%
$ 602.1 million $ 61.36 million
Dec 9, 4 PM $ 6.14
+4.42%
$ 613.55 million $ 56.86 million