Injective Protocol Historical Data

INJ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 6.14
+4.42%
$ 613.55 million $ 56.86 million
Dec 9, 3 PM $ 5.88
+4.68%
$ 587.08 million $ 50.61 million
Dec 9, 2 PM $ 5.61
-0.85%
$ 561.2 million $ 48.06 million
Dec 9, 1 PM $ 5.66
+0.36%
$ 566.12 million $ 48.59 million
Dec 9, 12 PM $ 5.64
+1.25%
$ 564.07 million $ 48.99 million
Dec 9, 11 AM $ 5.57
+0.44%
$ 557.14 million $ 48.9 million
Dec 9, 10 AM $ 5.55
+0.24%
$ 554.72 million $ 50.01 million
Dec 9, 9 AM $ 5.53
-0.81%
$ 553.4 million $ 50.06 million
Dec 9, 8 AM $ 5.58
+0.06%
$ 557.86 million $ 51.66 million
Dec 9, 7 AM $ 5.58
+0.73%
$ 557.6 million $ 51.95 million
Dec 9, 6 AM $ 5.54
+0.26%
$ 553.17 million $ 52.94 million
Dec 9, 5 AM $ 5.52
+0.08%
$ 552.02 million $ 54.16 million
Dec 9, 4 AM $ 5.52
-1.08%
$ 551.54 million $ 53.65 million
Dec 9, 3 AM $ 5.58
+0.86%
$ 557.56 million $ 54.5 million
Dec 9, 2 AM $ 5.53
-0.20%
$ 552.79 million $ 54.21 million
Dec 9, 1 AM $ 5.54
-0.92%
$ 553.92 million $ 54.62 million
Dec 9, 12 AM $ 5.59
-0.64%
$ 559.09 million $ 55.44 million
Dec 8, 11 PM $ 5.63
-0.46%
$ 562.68 million $ 55.91 million
Dec 8, 10 PM $ 5.65
-0.90%
$ 565.29 million $ 56.58 million
Dec 8, 9 PM $ 5.7
+0.39%
$ 570.28 million $ 58.96 million
Dec 8, 8 PM $ 5.68
+1.08%
$ 568.19 million $ 59.2 million
Dec 8, 7 PM $ 5.62
+0.29%
$ 562.7 million $ 58.69 million
Dec 8, 6 PM $ 5.6
-0.99%
$ 560.44 million $ 58.35 million
Dec 8, 5 PM $ 5.66
+0.21%
$ 565.88 million $ 58.56 million
Dec 8, 4 PM $ 5.65
-0.24%
$ 564.85 million $ 59.92 million
Dec 8, 3 PM $ 5.66
-1.12%
$ 566.19 million $ 58.67 million
Dec 8, 2 PM $ 5.73
+0.42%
$ 572.6 million $ 57.86 million
Dec 8, 1 PM $ 5.7
-0.31%
$ 570.21 million $ 60.43 million
Dec 8, 12 PM $ 5.72
-0.01%
$ 571.99 million $ 59.52 million
Dec 8, 11 AM $ 5.72
-0.58%
$ 572.03 million $ 59.51 million
Dec 8, 10 AM $ 5.75
-0.33%
$ 575.41 million $ 58.99 million
Dec 8, 9 AM $ 5.77
+0.47%
$ 577.42 million $ 58.88 million
Dec 8, 8 AM $ 5.75
+0.43%
$ 574.63 million $ 57.55 million
Dec 8, 7 AM $ 5.72
+0.06%
$ 572.19 million $ 57.38 million
Dec 8, 6 AM $ 5.72
+1.15%
$ 572.09 million $ 56.11 million
Dec 8, 5 AM $ 5.65
+0.56%
$ 565.37 million $ 54.38 million
Dec 8, 4 AM $ 5.62
+1.01%
$ 562.23 million $ 53.84 million
Dec 8, 3 AM $ 5.57
+0.25%
$ 556.6 million $ 52.58 million
Dec 8, 2 AM $ 5.55
+0.70%
$ 555.22 million $ 51.76 million
Dec 8, 1 AM $ 5.51
+1.49%
$ 551.52 million $ 51.1 million
Dec 8, 12 AM $ 5.43
-0.05%
$ 543.39 million $ 49.92 million
Dec 7, 11 PM $ 5.44
+0.06%
$ 543.07 million $ 49.36 million
Dec 7, 10 PM $ 5.43
-1.06%
$ 542.97 million $ 48.65 million
Dec 7, 9 PM $ 5.49
-2.92%
$ 547.72 million $ 46.33 million
Dec 7, 8 PM $ 5.65
+0.47%
$ 565.45 million $ 46.43 million
Dec 7, 7 PM $ 5.63
+0.21%
$ 562.45 million $ 45.92 million
Dec 7, 6 PM $ 5.62
+0.09%
$ 561.61 million $ 46.06 million
Dec 7, 5 PM $ 5.61
+3.66%
$ 561.13 million $ 45.78 million
Dec 7, 4 PM $ 5.41
-0.82%
$ 541.26 million $ 42.58 million
Dec 7, 3 PM $ 5.46
+3.00%
$ 545.64 million $ 42.41 million