Injective Protocol Historical Data

INJ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 5.41
-0.82%
$ 541.26 million $ 42.58 million
Dec 7, 3 PM $ 5.46
+3.00%
$ 545.64 million $ 42.41 million
Dec 7, 2 PM $ 5.3
-2.36%
$ 529.75 million $ 40.43 million
Dec 7, 1 PM $ 5.43
-0.71%
$ 542.66 million $ 39.12 million
Dec 7, 12 PM $ 5.46
+0.14%
$ 546.4 million $ 38.56 million
Dec 7, 11 AM $ 5.46
-0.55%
$ 545.72 million $ 37.93 million
Dec 7, 10 AM $ 5.49
+0.20%
$ 548.64 million $ 38.1 million
Dec 7, 9 AM $ 5.47
-0.74%
$ 547.4 million $ 37.81 million
Dec 7, 8 AM $ 5.52
-0.13%
$ 551.52 million $ 37.78 million
Dec 7, 7 AM $ 5.52
-0.84%
$ 552.28 million $ 37.77 million
Dec 7, 6 AM $ 5.57
+0.28%
$ 556.98 million $ 37.72 million
Dec 7, 5 AM $ 5.55
+0.65%
$ 555.4 million $ 37.66 million
Dec 7, 4 AM $ 5.52
-0.57%
$ 551.8 million $ 37.72 million
Dec 7, 3 AM $ 5.55
-0.11%
$ 554.71 million $ 37.48 million
Dec 7, 2 AM $ 5.56
+0.40%
$ 555.64 million $ 37.37 million
Dec 7, 1 AM $ 5.53
-0.60%
$ 553.45 million $ 37.12 million
Dec 7, 12 AM $ 5.57
+0.58%
$ 556.67 million $ 36.77 million
Dec 6, 11 PM $ 5.53
+0.21%
$ 553.47 million $ 36.36 million
Dec 6, 10 PM $ 5.52
-0.77%
$ 552.3 million $ 36.18 million
Dec 6, 9 PM $ 5.57
+0.46%
$ 556.57 million $ 36.43 million
Dec 6, 8 PM $ 5.54
+0.29%
$ 554.03 million $ 36.69 million
Dec 6, 7 PM $ 5.52
-0.88%
$ 552.42 million $ 37.87 million
Dec 6, 6 PM $ 5.57
-0.04%
$ 557.29 million $ 38.59 million
Dec 6, 5 PM $ 5.58
+0.70%
$ 557.56 million $ 38.55 million
Dec 6, 4 PM $ 5.54
+0.79%
$ 553.69 million $ 39.88 million
Dec 6, 3 PM $ 5.49
-0.24%
$ 549.35 million $ 42.88 million
Dec 6, 2 PM $ 5.51
+1.04%
$ 551 million $ 45.6 million
Dec 6, 1 PM $ 5.45
+0.25%
$ 545.01 million $ 46.42 million
Dec 6, 12 PM $ 5.44
-0.13%
$ 543.64 million $ 48.04 million
Dec 6, 11 AM $ 5.44
+0.15%
$ 544.58 million $ 48.93 million
Dec 6, 10 AM $ 5.44
-0.70%
$ 543.56 million $ 48.87 million
Dec 6, 9 AM $ 5.47
+0.77%
$ 547.49 million $ 49.27 million
Dec 6, 8 AM $ 5.43
-0.71%
$ 543.23 million $ 50.01 million
Dec 6, 7 AM $ 5.47
-0.20%
$ 547.12 million $ 50.08 million
Dec 6, 6 AM $ 5.48
-0.16%
$ 548.17 million $ 50.62 million
Dec 6, 5 AM $ 5.49
-0.04%
$ 549.4 million $ 51.35 million
Dec 6, 4 AM $ 5.49
-0.57%
$ 549.3 million $ 51.28 million
Dec 6, 3 AM $ 5.52
+0.38%
$ 552.44 million $ 52.01 million
Dec 6, 2 AM $ 5.5
+0.06%
$ 550.31 million $ 52.24 million
Dec 6, 1 AM $ 5.5
-0.41%
$ 549.97 million $ 52.76 million
Dec 6, 12 AM $ 5.52
+0.43%
$ 552.22 million $ 53.32 million
Dec 5, 11 PM $ 5.5
-0.35%
$ 550.04 million $ 53.75 million
Dec 5, 10 PM $ 5.52
+0.57%
$ 551.71 million $ 54.07 million
Dec 5, 9 PM $ 5.49
+0.39%
$ 548.57 million $ 53.79 million
Dec 5, 8 PM $ 5.46
+0.22%
$ 546.43 million $ 53.29 million
Dec 5, 7 PM $ 5.45
+1.28%
$ 545.83 million $ 53.94 million
Dec 5, 6 PM $ 5.38
-1.58%
$ 538.34 million $ 54.39 million
Dec 5, 5 PM $ 5.47
-0.11%
$ 547.49 million $ 53.78 million
Dec 5, 4 PM $ 5.48
-3.32%
$ 547.6 million $ 52.99 million
Dec 5, 3 PM $ 5.66
+0.47%
$ 566.38 million $ 51.49 million