Injective Protocol Historical Data

INJ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 5.66
+0.47%
$ 566.38 million $ 51.49 million
Dec 5, 2 PM $ 5.64
-0.27%
$ 563.72 million $ 50.15 million
Dec 5, 1 PM $ 5.65
-0.51%
$ 565.26 million $ 49.33 million
Dec 5, 12 PM $ 5.68
-0.24%
$ 568.04 million $ 48.58 million
Dec 5, 11 AM $ 5.69
-0.69%
$ 569.36 million $ 48.14 million
Dec 5, 10 AM $ 5.73
+0.49%
$ 573.44 million $ 51.27 million
Dec 5, 9 AM $ 5.71
-1.44%
$ 570.57 million $ 57.06 million
Dec 5, 8 AM $ 5.79
-0.48%
$ 578.95 million $ 56.97 million
Dec 5, 7 AM $ 5.82
+0.44%
$ 581.75 million $ 57.21 million
Dec 5, 6 AM $ 5.79
+0.53%
$ 579.33 million $ 57.5 million
Dec 5, 5 AM $ 5.76
-0.12%
$ 575.85 million $ 57.77 million
Dec 5, 4 AM $ 5.77
-0.48%
$ 576.81 million $ 58.45 million
Dec 5, 3 AM $ 5.8
-0.62%
$ 579.72 million $ 58.87 million
Dec 5, 2 AM $ 5.83
+0.32%
$ 583.35 million $ 59.51 million
Dec 5, 1 AM $ 5.82
+0.23%
$ 581.51 million $ 60.39 million
Dec 5, 12 AM $ 5.8
+0.33%
$ 580.21 million $ 61.19 million
Dec 4, 11 PM $ 5.78
-0.90%
$ 578.19 million $ 61.49 million
Dec 4, 10 PM $ 5.83
+0.61%
$ 583.47 million $ 62.83 million
Dec 4, 9 PM $ 5.8
-0.81%
$ 580.5 million $ 64.38 million
Dec 4, 8 PM $ 5.85
-0.44%
$ 584.66 million $ 65.25 million
Dec 4, 7 PM $ 5.87
-0.13%
$ 587.35 million $ 64.1 million
Dec 4, 6 PM $ 5.88
-0.56%
$ 588.06 million $ 63.02 million
Dec 4, 5 PM $ 5.91
-0.55%
$ 591.35 million $ 64.1 million
Dec 4, 4 PM $ 5.95
-1.30%
$ 594.64 million $ 65.33 million
Dec 4, 3 PM $ 6.02
+1.91%
$ 602.48 million $ 65.49 million
Dec 4, 2 PM $ 5.91
-0.65%
$ 591.24 million $ 67.76 million
Dec 4, 1 PM $ 5.95
-0.46%
$ 595.11 million $ 71.46 million
Dec 4, 12 PM $ 5.98
-0.42%
$ 597.89 million $ 71.29 million
Dec 4, 11 AM $ 6
-0.60%
$ 600.42 million $ 71.97 million
Dec 4, 10 AM $ 6.04
-0.65%
$ 604.03 million $ 72.64 million
Dec 4, 9 AM $ 6.08
+1.15%
$ 608.01 million $ 72.96 million
Dec 4, 8 AM $ 6.01
-0.01%
$ 601.07 million $ 72.46 million
Dec 4, 7 AM $ 6.01
-0.16%
$ 601.11 million $ 72.78 million
Dec 4, 6 AM $ 6.02
+0.46%
$ 602.2 million $ 73.41 million
Dec 4, 5 AM $ 5.99
+0.11%
$ 599.4 million $ 74.1 million
Dec 4, 4 AM $ 5.99
+0.02%
$ 598.76 million $ 74.32 million
Dec 4, 3 AM $ 5.99
-0.79%
$ 598.67 million $ 74.83 million
Dec 4, 2 AM $ 6.03
+0.80%
$ 603.41 million $ 74.99 million
Dec 4, 1 AM $ 5.99
-0.24%
$ 598.56 million $ 75.71 million
Dec 4, 12 AM $ 6
-0.05%
$ 600.33 million $ 74.97 million
Dec 3, 11 PM $ 6
-0.60%
$ 600.73 million $ 75.46 million
Dec 3, 10 PM $ 6.04
+0.10%
$ 604.02 million $ 74.94 million
Dec 3, 9 PM $ 6.03
+1.34%
$ 602.01 million $ 74.84 million
Dec 3, 8 PM $ 5.95
+0.05%
$ 595.29 million $ 74.63 million
Dec 3, 7 PM $ 5.95
+0.06%
$ 594.99 million $ 76.27 million
Dec 3, 6 PM $ 5.95
-0.58%
$ 594.58 million $ 77.81 million
Dec 3, 5 PM $ 5.98
+1.63%
$ 598.12 million $ 78.72 million
Dec 3, 4 PM $ 5.89
+0.11%
$ 588.49 million $ 79.74 million
Dec 3, 3 PM $ 5.88
+1.15%
$ 587.97 million $ 83.58 million
Dec 3, 2 PM $ 5.81
-0.43%
$ 582.09 million $ 87.46 million