Injective Protocol Historical Data

INJ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 5.98
+1.63%
$ 598.12 million $ 78.72 million
Dec 3, 4 PM $ 5.89
+0.11%
$ 588.49 million $ 79.74 million
Dec 3, 3 PM $ 5.88
+1.15%
$ 587.97 million $ 83.58 million
Dec 3, 2 PM $ 5.81
-0.43%
$ 582.09 million $ 87.46 million
Dec 3, 1 PM $ 5.84
+0.09%
$ 583.73 million $ 86.99 million
Dec 3, 12 PM $ 5.83
-0.63%
$ 583.4 million $ 87.65 million
Dec 3, 11 AM $ 5.87
+0.34%
$ 587.19 million $ 87.63 million
Dec 3, 10 AM $ 5.85
-0.84%
$ 585.44 million $ 87.77 million
Dec 3, 9 AM $ 5.9
-0.24%
$ 589.79 million $ 87.73 million
Dec 3, 8 AM $ 5.91
+0.84%
$ 590.91 million $ 88.04 million
Dec 3, 7 AM $ 5.86
-0.15%
$ 586.36 million $ 88.35 million
Dec 3, 6 AM $ 5.87
-0.53%
$ 587.26 million $ 87.56 million
Dec 3, 5 AM $ 5.9
+0.12%
$ 590.64 million $ 86.58 million
Dec 3, 4 AM $ 5.9
+0.83%
$ 589.68 million $ 85.9 million
Dec 3, 3 AM $ 5.85
-0.16%
$ 585.21 million $ 85.25 million
Dec 3, 2 AM $ 5.86
+0.35%
$ 585.67 million $ 85.3 million
Dec 3, 1 AM $ 5.84
+0.08%
$ 583.74 million $ 83.19 million
Dec 3, 12 AM $ 5.83
+0.07%
$ 583.29 million $ 83.35 million
Dec 2, 11 PM $ 5.83
-0.82%
$ 582.86 million $ 83.02 million
Dec 2, 10 PM $ 5.88
+1.52%
$ 587.67 million $ 82.53 million
Dec 2, 9 PM $ 5.79
+0.68%
$ 578.51 million $ 80.6 million
Dec 2, 8 PM $ 5.75
-0.90%
$ 574.99 million $ 80.46 million
Dec 2, 7 PM $ 5.8
-0.79%
$ 580.26 million $ 79.26 million
Dec 2, 6 PM $ 5.85
+0.33%
$ 584.78 million $ 77.81 million
Dec 2, 5 PM $ 5.83
+0.75%
$ 582.79 million $ 76.92 million
Dec 2, 4 PM $ 5.79
+1.28%
$ 578.82 million $ 74.68 million
Dec 2, 3 PM $ 5.71
+3.10%
$ 570.84 million $ 70.83 million
Dec 2, 2 PM $ 5.54
+3.00%
$ 553.7 million $ 67.2 million
Dec 2, 1 PM $ 5.38
+1.57%
$ 537.51 million $ 63.51 million
Dec 2, 12 PM $ 5.29
+0.07%
$ 529.24 million $ 63.42 million
Dec 2, 11 AM $ 5.29
+0.14%
$ 529.13 million $ 65.24 million
Dec 2, 10 AM $ 5.28
+0.70%
$ 528.1 million $ 64.73 million
Dec 2, 9 AM $ 5.24
+0.38%
$ 524.44 million $ 64.96 million
Dec 2, 8 AM $ 5.22
-1.53%
$ 522.43 million $ 64.82 million
Dec 2, 7 AM $ 5.31
+0.36%
$ 530.53 million $ 65.28 million
Dec 2, 6 AM $ 5.29
+0.62%
$ 528.64 million $ 65.34 million
Dec 2, 5 AM $ 5.25
+0.14%
$ 525.37 million $ 65.76 million
Dec 2, 4 AM $ 5.25
+0.41%
$ 524.98 million $ 66.4 million
Dec 2, 3 AM $ 5.23
+0.27%
$ 522.57 million $ 67.43 million
Dec 2, 2 AM $ 5.21
-0.26%
$ 521.21 million $ 68.79 million
Dec 2, 1 AM $ 5.23
-0.01%
$ 522.59 million $ 70.43 million
Dec 2, 12 AM $ 5.23
+0.21%
$ 522.7 million $ 72.33 million
Dec 1, 11 PM $ 5.22
-0.68%
$ 521.72 million $ 81.94 million
Dec 1, 10 PM $ 5.25
+0.66%
$ 525.09 million $ 83.33 million
Dec 1, 9 PM $ 5.22
+0.91%
$ 521.51 million $ 82.82 million
Dec 1, 8 PM $ 5.17
+1.15%
$ 516.97 million $ 81.88 million
Dec 1, 7 PM $ 5.11
+0.22%
$ 511.04 million $ 80.66 million
Dec 1, 6 PM $ 5.1
+1.20%
$ 509.94 million $ 80.09 million
Dec 1, 5 PM $ 5.04
+0.03%
$ 503.87 million $ 78.38 million
Dec 1, 4 PM $ 5.04
-1.70%
$ 503.93 million $ 77.74 million