Injective Protocol Historical Data

INJ Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 2.89
-0.33%
$ 289.22 million $ 30.43 million
Mar 7, 4 AM $ 2.9
+0.42%
$ 290.19 million $ 30.78 million
Mar 7, 3 AM $ 2.89
+0.06%
$ 288.98 million $ 30.79 million
Mar 7, 2 AM $ 2.89
-0.04%
$ 288.81 million $ 30.72 million
Mar 7, 1 AM $ 2.89
-0.84%
$ 288.91 million $ 30.46 million
Mar 7, 12 AM $ 2.91
+0.37%
$ 291.36 million $ 30.55 million
Mar 6, 11 PM $ 2.9
-0.27%
$ 290.27 million $ 30.55 million
Mar 6, 10 PM $ 2.91
+0.21%
$ 291.06 million $ 30.42 million
Mar 6, 9 PM $ 2.91
+0.39%
$ 290.45 million $ 30.49 million
Mar 6, 8 PM $ 2.89
+0.29%
$ 289.32 million $ 30.16 million
Mar 6, 7 PM $ 2.89
+0.28%
$ 288.48 million $ 30.14 million
Mar 6, 6 PM $ 2.88
+0.92%
$ 287.68 million $ 30.56 million
Mar 6, 5 PM $ 2.85
-0.52%
$ 285.06 million $ 30.91 million
Mar 6, 4 PM $ 2.87
-0.19%
$ 286.55 million $ 30.91 million
Mar 6, 3 PM $ 2.87
-0.40%
$ 287.08 million $ 31.64 million
Mar 6, 2 PM $ 2.88
-1.89%
$ 288.25 million $ 31.67 million
Mar 6, 1 PM $ 2.94
-0.89%
$ 293.85 million $ 30.54 million
Mar 6, 12 PM $ 2.97
-0.74%
$ 296.5 million $ 29.95 million
Mar 6, 11 AM $ 2.99
-0.58%
$ 298.71 million $ 28.96 million
Mar 6, 10 AM $ 3.01
+0.19%
$ 300.45 million $ 29.84 million
Mar 6, 9 AM $ 3
-0.62%
$ 299.87 million $ 29.62 million
Mar 6, 8 AM $ 3.02
-0.92%
$ 301.74 million $ 29.73 million
Mar 6, 7 AM $ 3.05
+0.41%
$ 304.53 million $ 29.77 million
Mar 6, 6 AM $ 3.03
+0.45%
$ 303.29 million $ 30.04 million
Mar 6, 5 AM $ 3.02
+0.10%
$ 301.93 million $ 30.74 million
Mar 6, 4 AM $ 3.02
-0.38%
$ 301.61 million $ 30.69 million
Mar 6, 3 AM $ 3.03
-0.11%
$ 302.76 million $ 30.78 million
Mar 6, 2 AM $ 3.03
-0.07%
$ 303.1 million $ 31.18 million
Mar 6, 1 AM $ 3.03
+0.57%
$ 303.32 million $ 31.07 million
Mar 6, 12 AM $ 3.02
-0.23%
$ 301.59 million $ 31.14 million
Mar 5, 11 PM $ 3.02
-0.35%
$ 302.29 million $ 30.23 million
Mar 5, 10 PM $ 3.03
-0.39%
$ 303.35 million $ 30.76 million
Mar 5, 9 PM $ 3.05
-0.65%
$ 304.55 million $ 30.94 million
Mar 5, 8 PM $ 3.07
+0.95%
$ 306.54 million $ 31.37 million
Mar 5, 7 PM $ 3.04
+0.50%
$ 303.64 million $ 31.52 million
Mar 5, 6 PM $ 3.02
+0.68%
$ 302.12 million $ 32.3 million
Mar 5, 5 PM $ 3
-0.67%
$ 300.1 million $ 31.18 million
Mar 5, 4 PM $ 3.02
-0.59%
$ 302.01 million $ 31.24 million
Mar 5, 3 PM $ 3.04
-2.18%
$ 303.92 million $ 31.06 million
Mar 5, 2 PM $ 3.11
+1.18%
$ 310.69 million $ 31.54 million
Mar 5, 1 PM $ 3.07
-0.93%
$ 307.03 million $ 31.76 million
Mar 5, 12 PM $ 3.1
+0.53%
$ 309.92 million $ 32.4 million
Mar 5, 11 AM $ 3.08
-1.02%
$ 308.29 million $ 32.64 million
Mar 5, 10 AM $ 3.12
+0.39%
$ 311.48 million $ 31.82 million
Mar 5, 9 AM $ 3.1
+0.82%
$ 310.28 million $ 32.25 million
Mar 5, 8 AM $ 3.08
+0.20%
$ 307.76 million $ 32.73 million
Mar 5, 7 AM $ 3.07
-0.57%
$ 307.16 million $ 33.51 million
Mar 5, 6 AM $ 3.09
+0.79%
$ 308.92 million $ 33.51 million
Mar 5, 5 AM $ 3.07
-0.84%
$ 306.48 million $ 32.59 million
Mar 5, 4 AM $ 3.09
+0.68%
$ 309.08 million $ 32.73 million