Injective Protocol Historical Data

INJ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 5.04
-1.70%
$ 503.93 million $ 77.74 million
Dec 1, 3 PM $ 5.12
-1.10%
$ 512.39 million $ 77.16 million
Dec 1, 2 PM $ 5.18
+0.84%
$ 518.09 million $ 74.37 million
Dec 1, 1 PM $ 5.14
-0.43%
$ 513.75 million $ 73.42 million
Dec 1, 12 PM $ 5.16
-0.06%
$ 515.89 million $ 73.1 million
Dec 1, 11 AM $ 5.16
-1.26%
$ 516.05 million $ 70.96 million
Dec 1, 10 AM $ 5.23
-0.35%
$ 522.87 million $ 70.92 million
Dec 1, 9 AM $ 5.25
-0.04%
$ 524.69 million $ 70.2 million
Dec 1, 8 AM $ 5.25
+0.25%
$ 524.89 million $ 69.93 million
Dec 1, 7 AM $ 5.24
+0.77%
$ 523.57 million $ 68.7 million
Dec 1, 6 AM $ 5.2
-0.24%
$ 519.67 million $ 68.45 million
Dec 1, 5 AM $ 5.21
+0.18%
$ 520.98 million $ 68.02 million
Dec 1, 4 AM $ 5.2
-0.93%
$ 520.04 million $ 67.79 million
Dec 1, 3 AM $ 5.25
-1.59%
$ 524.86 million $ 66.62 million
Dec 1, 2 AM $ 5.33
+0.24%
$ 533.4 million $ 65.39 million
Dec 1, 1 AM $ 5.32
-0.61%
$ 532.12 million $ 63.99 million
Dec 1, 12 AM $ 5.35
-6.64%
$ 534.95 million $ 61.85 million
Nov 30, 11 PM $ 5.73
-2.32%
$ 573.44 million $ 52.55 million
Nov 30, 10 PM $ 5.87
+0.34%
$ 585.55 million $ 51.99 million
Nov 30, 9 PM $ 5.85
-0.38%
$ 585.09 million $ 52.07 million
Nov 30, 8 PM $ 5.87
-0.01%
$ 587.33 million $ 51.55 million
Nov 30, 7 PM $ 5.87
-0.47%
$ 587.41 million $ 51.49 million
Nov 30, 6 PM $ 5.9
-0.23%
$ 590.17 million $ 51.44 million
Nov 30, 5 PM $ 5.92
-0.37%
$ 591.54 million $ 52.74 million
Nov 30, 4 PM $ 5.94
+1.23%
$ 593.7 million $ 53.42 million
Nov 30, 3 PM $ 5.86
-0.64%
$ 586.48 million $ 52.78 million
Nov 30, 2 PM $ 5.9
-0.90%
$ 590.23 million $ 53.17 million
Nov 30, 1 PM $ 5.96
+0.65%
$ 595.5 million $ 52.48 million
Nov 30, 12 PM $ 5.92
+0.92%
$ 591.75 million $ 51.04 million
Nov 30, 11 AM $ 5.86
-0.22%
$ 586.35 million $ 50.97 million
Nov 30, 10 AM $ 5.88
-0.53%
$ 587.67 million $ 51.6 million
Nov 30, 9 AM $ 5.91
+0.09%
$ 590.81 million $ 52.38 million
Nov 30, 8 AM $ 5.9
+0.04%
$ 590.27 million $ 53.01 million
Nov 30, 7 AM $ 5.9
+0.36%
$ 590.05 million $ 53.33 million
Nov 30, 6 AM $ 5.88
-0.06%
$ 587.95 million $ 53.38 million
Nov 30, 5 AM $ 5.88
-0.62%
$ 588.31 million $ 53.61 million
Nov 30, 4 AM $ 5.92
-0.17%
$ 592.06 million $ 53.37 million
Nov 30, 3 AM $ 5.93
+0.00%
$ 593.06 million $ 53.3 million
Nov 30, 2 AM $ 5.93
-0.31%
$ 593.01 million $ 52.87 million
Nov 30, 1 AM $ 5.95
-0.08%
$ 594.96 million $ 52.74 million
Nov 30, 12 AM $ 5.95
+0.07%
$ 595.39 million $ 52.94 million
Nov 29, 11 PM $ 5.95
+0.62%
$ 594.98 million $ 53.33 million
Nov 29, 10 PM $ 5.91
-0.56%
$ 591.34 million $ 53.11 million
Nov 29, 9 PM $ 5.95
-0.10%
$ 594.68 million $ 54.87 million
Nov 29, 8 PM $ 5.95
+0.56%
$ 595.26 million $ 55.07 million
Nov 29, 7 PM $ 5.92
-0.10%
$ 591.95 million $ 55.71 million
Nov 29, 6 PM $ 5.93
+0.34%
$ 592.52 million $ 57.02 million
Nov 29, 5 PM $ 5.91
-0.74%
$ 590.81 million $ 57.96 million
Nov 29, 4 PM $ 5.95
-0.59%
$ 594.93 million $ 61.04 million
Nov 29, 3 PM $ 5.98
+0.67%
$ 598.48 million $ 65.2 million