Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Injective Protocol Historical Data

INJ Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $5.33
-0.67%
$532.84 million $100.9 million
Jun 7, 4 AM $5.37
+1.58%
$536.47 million $101.64 million
Jun 7, 3 AM $5.28
+0.26%
$528.13 million $105.08 million
Jun 7, 2 AM $5.27
-0.93%
$526.78 million $107.84 million
Jun 7, 1 AM $5.32
+3.84%
$531.71 million $107.33 million
Jun 7, 12 AM $5.12
-0.78%
$512.04 million $104.6 million
Jun 6, 11 PM $5.16
+1.11%
$516.05 million $105.67 million
Jun 6, 10 PM $5.11
+0.27%
$510.42 million $108.41 million
Jun 6, 9 PM $5.09
+0.50%
$509.03 million $110.88 million
Jun 6, 8 PM $5.07
+0.78%
$506.48 million $116.13 million
Jun 6, 7 PM $5.03
-0.79%
$502.57 million $119.65 million
Jun 6, 6 PM $5.07
+0.55%
$506.56 million $125.84 million
Jun 6, 5 PM $5.04
-1.45%
$503.77 million $128.53 million
Jun 6, 4 PM $5.11
+0.46%
$511.14 million $129.19 million
Jun 6, 3 PM $5.09
-0.70%
$508.8 million $133.79 million
Jun 6, 2 PM $5.13
+0.54%
$512.41 million $138.75 million
Jun 6, 1 PM $5.1
-1.10%
$509.7 million $147.68 million
Jun 6, 12 PM $5.16
-0.91%
$515.47 million $155.34 million
Jun 6, 11 AM $5.2
-0.55%
$520.17 million $157.67 million
Jun 6, 10 AM $5.23
-0.35%
$522.96 million $160.06 million
Jun 6, 9 AM $5.25
-1.01%
$524.71 million $157.99 million
Jun 6, 8 AM $5.3
+1.51%
$530 million $152.31 million
Jun 6, 7 AM $5.22
+2.90%
$522.1 million $152.96 million
Jun 6, 6 AM $5.08
-0.13%
$507.4 million $156.31 million
Jun 6, 5 AM $5.08
+3.73%
$508.06 million $159.78 million
Jun 6, 4 AM $4.9
-3.57%
$489.79 million $157.63 million
Jun 6, 3 AM $5.08
+0.05%
$507.89 million $155.74 million
Jun 6, 2 AM $5.08
-1.82%
$507.62 million $156.62 million
Jun 6, 1 AM $5.17
-0.06%
$517.06 million $158.52 million
Jun 6, 12 AM $5.18
+0.78%
$517.35 million $160.15 million
Jun 5, 11 PM $5.14
-1.30%
$513.38 million $160.68 million
Jun 5, 10 PM $5.2
-0.29%
$520.05 million $161.76 million
Jun 5, 9 PM $5.22
+2.60%
$521.66 million $164.69 million
Jun 5, 8 PM $5.09
+2.69%
$508.44 million $163.71 million
Jun 5, 7 PM $4.95
+1.87%
$495.14 million $161.86 million
Jun 5, 6 PM $4.86
-3.58%
$486.1 million $156.28 million
Jun 5, 5 PM $5.04
-1.10%
$504.15 million $157.47 million
Jun 5, 4 PM $5.1
+2.86%
$509.9 million $160.57 million
Jun 5, 3 PM $4.96
-2.36%
$495.72 million $157.24 million
Jun 5, 2 PM $5.08
-0.39%
$507.71 million $156.29 million
Jun 5, 1 PM $5.1
+2.24%
$509.67 million $153.55 million
Jun 5, 12 PM $4.99
+1.24%
$498.51 million $147.51 million
Jun 5, 11 AM $4.93
-0.76%
$492.49 million $148.19 million
Jun 5, 10 AM $4.96
-3.03%
$496.24 million $151.95 million
Jun 5, 9 AM $5.12
+1.59%
$511.77 million $151.81 million
Jun 5, 8 AM $5.04
-2.19%
$503.79 million $152.36 million
Jun 5, 7 AM $5.15
-0.54%
$514.96 million $148.4 million
Jun 5, 6 AM $5.18
-2.12%
$517.77 million $142.86 million
Jun 5, 5 AM $5.29
-0.80%
$528.96 million $140.53 million
Jun 5, 4 AM $5.33
+1.31%
$533.21 million $142.78 million